US Sonic Dollar Historical Data

USSD Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 1
+0.00%
$ -- $ 31,523
May 3, 11 AM $ 1
+0.00%
$ -- $ 32,496
May 3, 10 AM $ 1
+0.01%
$ -- $ 34,567
May 3, 9 AM $ 1
+0.00%
$ -- $ 25,343
May 3, 8 AM $ 1
+0.00%
$ -- $ 23,556
May 3, 7 AM $ 1
+0.01%
$ -- $ 22,299
May 3, 6 AM $ 1
+0.00%
$ -- $ 21,208
May 3, 5 AM $ 1
+0.00%
$ -- $ 21,592
May 3, 4 AM $ 1
+0.00%
$ -- $ 23,090
May 3, 3 AM $ 1
+0.00%
$ -- $ 23,550
May 3, 2 AM $ 1
-0.01%
$ -- $ 23,381
May 3, 1 AM $ 1
+0.00%
$ -- $ 23,460
May 3, 12 AM $ 1
-0.01%
$ -- $ 23,423
May 2, 11 PM $ 1
+0.00%
$ -- $ 23,181
May 2, 10 PM $ 1
+0.00%
$ -- $ 23,008
May 2, 9 PM $ 1
+0.01%
$ -- $ 21,165
May 2, 8 PM $ 1
+0.00%
$ -- $ 24,634
May 2, 7 PM $ 1
+0.00%
$ -- $ 28,351
May 2, 6 PM $ 1
+0.00%
$ -- $ 28,432
May 2, 5 PM $ 1
+0.00%
$ -- $ 28,765
May 2, 4 PM $ 1
+0.00%
$ -- $ 29,039
May 2, 3 PM $ 1
+0.00%
$ -- $ 31,462
May 2, 2 PM $ 1
+0.01%
$ -- $ 34,244
May 2, 1 PM $ 1
+0.00%
$ -- $ 36,628
May 2, 12 PM $ 1
+0.00%
$ -- $ 38,271
May 2, 11 AM $ 1
-0.01%
$ -- $ 39,453
May 2, 10 AM $ 1
-0.01%
$ -- $ 37,887
May 2, 9 AM $ 1
+0.00%
$ -- $ 37,528
May 2, 8 AM $ 1
+0.00%
$ -- $ 37,975
May 2, 7 AM $ 1
+0.00%
$ -- $ 38,106
May 2, 6 AM $ 1
+0.00%
$ -- $ 39,224
May 2, 5 AM $ 1
+0.00%
$ -- $ 40,011
May 2, 4 AM $ 1
+0.00%
$ -- $ 39,490
May 2, 3 AM $ 1
+0.00%
$ -- $ 43,713
May 2, 2 AM $ 1
+0.00%
$ -- $ 43,355
May 2, 1 AM $ 1
+0.00%
$ -- $ 44,602
May 2, 12 AM $ 1
+0.00%
$ -- $ 44,201
May 1, 11 PM $ 1
+0.00%
$ -- $ 42,942
May 1, 10 PM $ 1
+0.00%
$ -- $ 42,303
May 1, 9 PM $ 1
+0.00%
$ -- $ 40,927
May 1, 8 PM $ 1
+0.00%
$ -- $ 36,819
May 1, 7 PM $ 1
-0.01%
$ -- $ 36,819
May 1, 6 PM $ 1
+0.01%
$ -- $ 40,735
May 1, 5 PM $ 1
+0.00%
$ -- $ 41,369
May 1, 4 PM $ 1
+0.00%
$ -- $ 44,267
May 1, 3 PM $ 1
+0.01%
$ -- $ 44,074
May 1, 2 PM $ 1
-0.01%
$ -- $ 46,309
May 1, 1 PM $ 1
+0.00%
$ -- $ 44,947
May 1, 12 PM $ 1
+0.01%
$ -- $ 44,854
May 1, 11 AM $ 1
+0.00%
$ -- $ 46,496