US Sonic Dollar Historical Data

USSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 1
+0.00%
$ -- $ 71,430
Jul 3, 3 PM $ 1
+0.00%
$ -- $ 71,728
Jul 3, 2 PM $ 1
+0.00%
$ -- $ 72,446
Jul 3, 1 PM $ 1
+0.00%
$ -- $ 72,951
Jul 3, 12 PM $ 1
+0.00%
$ -- $ 73,828
Jul 3, 11 AM $ 1
+0.00%
$ -- $ 74,166
Jul 3, 10 AM $ 1
+0.00%
$ -- $ 73,219
Jul 3, 9 AM $ 1
+0.00%
$ -- $ 73,004
Jul 3, 8 AM $ 1
+0.00%
$ -- $ 72,671
Jul 3, 7 AM $ 1
+0.01%
$ -- $ 66,376
Jul 3, 6 AM $ 1
+0.00%
$ -- $ 65,599
Jul 3, 5 AM $ 1
+0.00%
$ -- $ 62,222
Jul 3, 4 AM $ 1
+0.00%
$ -- $ 60,024
Jul 3, 3 AM $ 1
+0.00%
$ -- $ 60,158
Jul 3, 2 AM $ 1
+0.00%
$ -- $ 55,981
Jul 3, 1 AM $ 1
+0.01%
$ -- $ 54,345
Jul 3, 12 AM $ 1
+0.00%
$ -- $ 52,168
Jul 2, 11 PM $ 1
+0.00%
$ -- $ 52,362
Jul 2, 10 PM $ 1
+0.00%
$ -- $ 51,048
Jul 2, 9 PM $ 1
+0.00%
$ -- $ 47,374
Jul 2, 8 PM $ 1
+0.00%
$ -- $ 42,741
Jul 2, 7 PM $ 1
-0.01%
$ -- $ 37,028
Jul 2, 6 PM $ 1
+0.00%
$ -- $ 27,525
Jul 2, 5 PM $ 1
+0.01%
$ -- $ 18,684
Jul 2, 4 PM $ 1
+0.00%
$ -- $ 15,587
Jul 2, 3 PM $ 1
+0.00%
$ -- $ 16,347
Jul 2, 2 PM $ 1
+0.00%
$ -- $ 18,595
Jul 2, 1 PM $ 1
+0.00%
$ -- $ 21,580
Jul 2, 12 PM $ 1
+0.00%
$ -- $ 20,564
Jul 2, 11 AM $ 1
+0.00%
$ -- $ 20,921
Jul 2, 10 AM $ 1
+0.00%
$ -- $ 21,922
Jul 2, 9 AM $ 1
+0.00%
$ -- $ 21,409
Jul 2, 8 AM $ 1
+0.00%
$ -- $ 22,924
Jul 2, 7 AM $ 1
+0.00%
$ -- $ 23,616
Jul 2, 6 AM $ 1
+0.00%
$ -- $ 26,431
Jul 2, 5 AM $ 1
+0.00%
$ -- $ 26,863
Jul 2, 4 AM $ 1
+0.00%
$ -- $ 26,365
Jul 2, 3 AM $ 1
+0.00%
$ -- $ 30,659
Jul 2, 2 AM $ 1
+0.00%
$ -- $ 32,337
Jul 2, 1 AM $ 1
+0.00%
$ -- $ 34,629
Jul 2, 12 AM $ 1
+0.00%
$ -- $ 33,594
Jul 1, 11 PM $ 1
+0.00%
$ -- $ 33,218
Jul 1, 10 PM $ 1
+0.00%
$ -- $ 33,368
Jul 1, 9 PM $ 1
+0.00%
$ -- $ 35,131
Jul 1, 8 PM $ 1
+0.00%
$ -- $ 35,893
Jul 1, 7 PM $ 1
+0.00%
$ -- $ 36,402
Jul 1, 6 PM $ 1
+0.00%
$ -- $ 37,608
Jul 1, 5 PM $ 1
+0.00%
$ -- $ 37,178
Jul 1, 4 PM $ 1
+0.00%
$ -- $ 38,055
Jul 1, 3 PM $ 1
+0.00%
$ -- $ 37,937