Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.999
+0.00%
$-- $15,937
Aug 13, 8 PM $0.999
+0.01%
$-- $15,593
Aug 13, 7 PM $0.999
-0.01%
$-- $15,357
Aug 13, 6 PM $0.999
+0.00%
$-- $14,330
Aug 13, 5 PM $0.999
+0.02%
$-- $14,303
Aug 13, 4 PM $0.999
-0.01%
$-- $13,224
Aug 13, 3 PM $0.999
+0.00%
$-- $12,302
Aug 13, 2 PM $0.999
+0.00%
$-- $15,263
Aug 13, 1 PM $0.999
+0.00%
$-- $18,862
Aug 13, 12 PM $0.999
+0.01%
$-- $21,170
Aug 13, 11 AM $0.999
-0.01%
$-- $21,394
Aug 13, 10 AM $0.999
+0.00%
$-- $21,306
Aug 13, 9 AM $0.999
+0.00%
$-- $20,821
Aug 13, 8 AM $0.999
+0.00%
$-- $20,836
Aug 13, 7 AM $0.999
+0.00%
$-- $21,294
Aug 13, 6 AM $0.999
-0.01%
$-- $21,691
Aug 13, 5 AM $0.999
+0.00%
$-- $21,694
Aug 13, 4 AM $0.999
+0.00%
$-- $21,589
Aug 13, 3 AM $0.999
+0.00%
$-- $21,756
Aug 13, 2 AM $0.999
+0.01%
$-- $21,610
Aug 13, 1 AM $0.999
-0.02%
$-- $22,244
Aug 13, 12 AM $0.999
+0.00%
$-- $21,431
Aug 12, 11 PM $0.999
+0.00%
$-- $21,624
Aug 12, 10 PM $0.999
+0.01%
$-- $21,336
Aug 12, 9 PM $0.999
-0.02%
$-- $20,861
Aug 12, 8 PM $0.999
+0.01%
$-- $21,290
Aug 12, 7 PM $0.999
+0.00%
$-- $21,604
Aug 12, 6 PM $0.999
+0.00%
$-- $22,298
Aug 12, 5 PM $0.999
+0.01%
$-- $22,042
Aug 12, 4 PM $0.999
+0.00%
$-- $23,455
Aug 12, 3 PM $0.999
+0.00%
$-- $28,668
Aug 12, 2 PM $0.999
-0.02%
$-- $28,262
Aug 12, 1 PM $1
+0.02%
$-- $27,270
Aug 12, 12 PM $0.999
+0.01%
$-- $26,556
Aug 12, 11 AM $0.999
+0.01%
$-- $26,937
Aug 12, 10 AM $0.999
-0.01%
$-- $28,015
Aug 12, 9 AM $0.999
+0.01%
$-- $30,110
Aug 12, 8 AM $0.999
+0.00%
$-- $31,992
Aug 12, 7 AM $0.999
+0.00%
$-- $32,875
Aug 12, 6 AM $0.999
-0.01%
$-- $34,488
Aug 12, 5 AM $0.999
+0.00%
$-- $35,916
Aug 12, 4 AM $0.999
+0.01%
$-- $36,629
Aug 12, 3 AM $0.999
-0.02%
$-- $37,558
Aug 12, 2 AM $0.999
+0.00%
$-- $38,920
Aug 12, 1 AM $0.999
+0.02%
$-- $38,339
Aug 12, 12 AM $0.999
+0.00%
$-- $40,058
Aug 11, 11 PM $0.999
+0.00%
$-- $40,930
Aug 11, 10 PM $0.999
+0.01%
$-- $41,556
Aug 11, 9 PM $0.999
+0.00%
$-- $46,329
Aug 11, 8 PM $0.999
-0.01%
$-- $46,191