US Sonic Dollar Historical Data

USSD Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 1
+0.00%
$ -- $ 46,496
May 1, 10 AM $ 1
+0.00%
$ -- $ 46,821
May 1, 9 AM $ 1
+0.00%
$ -- $ 50,807
May 1, 8 AM $ 1
+0.00%
$ -- $ 49,888
May 1, 7 AM $ 1
+0.00%
$ -- $ 51,313
May 1, 6 AM $ 1
+0.00%
$ -- $ 50,957
May 1, 5 AM $ 1
-0.01%
$ -- $ 51,562
May 1, 4 AM $ 1
+0.00%
$ -- $ 51,800
May 1, 3 AM $ 1
+0.01%
$ -- $ 48,623
May 1, 2 AM $ 1
+0.00%
$ -- $ 51,938
May 1, 1 AM $ 1
+0.00%
$ -- $ 55,884
May 1, 12 AM $ 1
+0.00%
$ -- $ 62,082
Apr 30, 11 PM $ 1
+0.00%
$ -- $ 64,344
Apr 30, 10 PM $ 1
+0.00%
$ -- $ 64,017
Apr 30, 9 PM $ 1
+0.00%
$ -- $ 66,180
Apr 30, 8 PM $ 1
-0.01%
$ -- $ 65,564
Apr 30, 7 PM $ 1
+0.00%
$ -- $ 66,677
Apr 30, 6 PM $ 1
+0.01%
$ -- $ 72,619
Apr 30, 5 PM $ 1
+0.00%
$ -- $ 72,351
Apr 30, 4 PM $ 1
-0.01%
$ -- $ 68,397
Apr 30, 3 PM $ 1
+0.01%
$ -- $ 67,251
Apr 30, 2 PM $ 1
+0.00%
$ -- $ 62,769
Apr 30, 1 PM $ 1
+0.00%
$ -- $ 62,622
Apr 30, 12 PM $ 1
+0.00%
$ -- $ 65,086
Apr 30, 11 AM $ 1
+0.01%
$ -- $ 62,653
Apr 30, 10 AM $ 1
+0.00%
$ -- $ 63,585
Apr 30, 9 AM $ 1
-0.01%
$ -- $ 62,713
Apr 30, 8 AM $ 1
+0.00%
$ -- $ 62,979
Apr 30, 7 AM $ 1
+0.01%
$ -- $ 63,430
Apr 30, 6 AM $ 1
+0.00%
$ -- $ 65,613
Apr 30, 5 AM $ 1
+0.00%
$ -- $ 64,664
Apr 30, 4 AM $ 1
+0.00%
$ -- $ 65,547
Apr 30, 3 AM $ 1
+0.00%
$ -- $ 70,980
Apr 30, 2 AM $ 1
-0.02%
$ -- $ 72,439
Apr 30, 1 AM $ 1
+0.00%
$ -- $ 74,937
Apr 30, 12 AM $ 1
+0.00%
$ -- $ 67,791
Apr 29, 11 PM $ 1
+0.00%
$ -- $ 66,090
Apr 29, 10 PM $ 1
+0.00%
$ -- $ 66,725
Apr 29, 9 PM $ 1
+0.00%
$ -- $ 67,833
Apr 29, 8 PM $ 1
+0.01%
$ -- $ 67,763
Apr 29, 7 PM $ 1
+0.01%
$ -- $ 66,939
Apr 29, 6 PM $ 1
-0.02%
$ -- $ 57,067
Apr 29, 5 PM $ 1
+0.00%
$ -- $ 56,838
Apr 29, 4 PM $ 1
+0.00%
$ -- $ 58,660
Apr 29, 3 PM $ 1
-0.01%
$ -- $ 64,274
Apr 29, 2 PM $ 1
+0.01%
$ -- $ 65,828
Apr 29, 1 PM $ 1
+0.00%
$ -- $ 70,498
Apr 29, 12 PM $ 1
-0.01%
$ -- $ 67,659
Apr 29, 11 AM $ 1
+0.00%
$ -- $ 69,316
Apr 29, 10 AM $ 1
+0.00%
$ -- $ 69,947