US Sonic Dollar Historical Data

USSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 1
+0.00%
$ -- $ 36,668
Jul 1, 1 PM $ 1
+0.00%
$ -- $ 34,604
Jul 1, 12 PM $ 1
+0.00%
$ -- $ 35,170
Jul 1, 11 AM $ 1
+0.00%
$ -- $ 34,588
Jul 1, 10 AM $ 1
+0.00%
$ -- $ 33,646
Jul 1, 9 AM $ 1
+0.00%
$ -- $ 33,139
Jul 1, 8 AM $ 1
+0.00%
$ -- $ 32,407
Jul 1, 7 AM $ 1
+0.00%
$ -- $ 31,580
Jul 1, 6 AM $ 1
+0.00%
$ -- $ 29,141
Jul 1, 5 AM $ 1
+0.00%
$ -- $ 29,660
Jul 1, 4 AM $ 1
+0.00%
$ -- $ 30,274
Jul 1, 3 AM $ 1
+0.00%
$ -- $ 26,215
Jul 1, 2 AM $ 1
+0.00%
$ -- $ 24,478
Jul 1, 1 AM $ 1
+0.00%
$ -- $ 22,424
Jul 1, 12 AM $ 1
+0.00%
$ -- $ 26,014
Jun 30, 11 PM $ 1
+0.00%
$ -- $ 26,083
Jun 30, 10 PM $ 1
+0.00%
$ -- $ 26,381
Jun 30, 9 PM $ 1
+0.00%
$ -- $ 25,443
Jun 30, 8 PM $ 1
+0.00%
$ -- $ 24,395
Jun 30, 7 PM $ 1
+0.00%
$ -- $ 25,554
Jun 30, 6 PM $ 1
+0.00%
$ -- $ 25,554
Jun 30, 5 PM $ 1
+0.00%
$ -- $ 30,678
Jun 30, 4 PM $ 1
+0.00%
$ -- $ 34,135
Jun 30, 3 PM $ 1
+0.00%
$ -- $ 39,859
Jun 30, 2 PM $ 1
+0.00%
$ -- $ 44,279
Jun 30, 1 PM $ 1
+0.00%
$ -- $ 55,613
Jun 30, 12 PM $ 1
+0.00%
$ -- $ 55,613
Jun 30, 11 AM $ 1
+0.00%
$ -- $ 61,383
Jun 30, 10 AM $ 1
+0.00%
$ -- $ 62,952
Jun 30, 9 AM $ 1
+0.00%
$ -- $ 63,784
Jun 30, 8 AM $ 1
+0.00%
$ -- $ 63,784
Jun 30, 7 AM $ 1
+0.00%
$ -- $ 64,094
Jun 30, 6 AM $ 1
+0.00%
$ -- $ 65,238
Jun 30, 5 AM $ 1
+0.00%
$ -- $ 67,108
Jun 30, 4 AM $ 1
+0.00%
$ -- $ 67,112
Jun 30, 3 AM $ 1
+0.00%
$ -- $ 70,576
Jun 30, 2 AM $ 1
+0.00%
$ -- $ 73,115
Jun 30, 1 AM $ 1
+0.00%
$ -- $ 73,115
Jun 30, 12 AM $ 1
+0.00%
$ -- $ 72,732
Jun 29, 11 PM $ 1
+0.00%
$ -- $ 74,632
Jun 29, 10 PM $ 1
+0.00%
$ -- $ 77,342
Jun 29, 9 PM $ 1
+0.00%
$ -- $ 76,897
Jun 29, 8 PM $ 1
+0.00%
$ -- $ 87,273
Jun 29, 7 PM $ 1
+0.00%
$ -- $ 87,273
Jun 29, 6 PM $ 1
-0.01%
$ -- $ 85,661
Jun 29, 5 PM $ 1
+0.00%
$ -- $ 81,712
Jun 29, 4 PM $ 1
+0.00%
$ -- $ 80,391
Jun 29, 3 PM $ 1
+0.01%
$ -- $ 75,478
Jun 29, 2 PM $ 1
+0.01%
$ -- $ 75,478
Jun 29, 1 PM $ 1
+0.00%
$ -- $ 76,895