Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.999
+0.02%
$-- $46,510
Aug 11, 6 PM $0.999
-0.01%
$-- $47,309
Aug 11, 5 PM $0.999
+0.01%
$-- $47,805
Aug 11, 4 PM $0.999
-0.05%
$-- $47,574
Aug 11, 3 PM $0.999
+0.85%
$-- $43,603
Aug 11, 2 PM $0.997
-0.21%
$-- $43,415
Aug 11, 1 PM $0.999
-0.02%
$-- $44,210
Aug 11, 12 PM $1
-0.01%
$-- $44,187
Aug 11, 11 AM $1
+0.00%
$-- $44,619
Aug 11, 10 AM $1
+0.00%
$-- $43,944
Aug 11, 9 AM $1
-0.01%
$-- $43,642
Aug 11, 8 AM $1
+0.00%
$-- $42,172
Aug 11, 7 AM $1
+0.00%
$-- $41,502
Aug 11, 6 AM $1
+0.00%
$-- $40,176
Aug 11, 5 AM $1
+0.00%
$-- $40,127
Aug 11, 4 AM $1
+0.00%
$-- $40,265
Aug 11, 3 AM $1
+0.00%
$-- $40,244
Aug 11, 2 AM $1
+0.00%
$-- $41,528
Aug 11, 1 AM $1
+0.00%
$-- $44,141
Aug 11, 12 AM $1
+0.00%
$-- $48,342
Aug 10, 11 PM $1
+0.01%
$-- $49,417
Aug 10, 10 PM $1
+0.00%
$-- $53,522
Aug 10, 9 PM $1
-0.01%
$-- $48,813
Aug 10, 8 PM $1
+0.00%
$-- $50,459
Aug 10, 7 PM $1
+0.00%
$-- $50,296
Aug 10, 6 PM $1
+0.00%
$-- $50,826
Aug 10, 5 PM $1
+0.00%
$-- $51,947
Aug 10, 4 PM $1
+0.00%
$-- $51,128
Aug 10, 3 PM $1
-0.01%
$-- $49,773
Aug 10, 2 PM $1
+0.00%
$-- $49,044
Aug 10, 1 PM $1
+0.00%
$-- $46,352
Aug 10, 12 PM $1
+0.00%
$-- $45,707
Aug 10, 11 AM $1
+0.00%
$-- $44,580
Aug 10, 10 AM $1
+0.00%
$-- $44,779
Aug 10, 9 AM $1
+0.00%
$-- $43,576
Aug 10, 8 AM $1
+0.00%
$-- $44,832
Aug 10, 7 AM $1
+0.00%
$-- $45,106
Aug 10, 6 AM $1
+0.00%
$-- $44,834
Aug 10, 5 AM $1
+0.00%
$-- $44,084
Aug 10, 4 AM $1
+0.00%
$-- $44,761
Aug 10, 3 AM $1
+0.00%
$-- $45,326
Aug 10, 2 AM $1
+0.00%
$-- $43,265
Aug 10, 1 AM $1
+0.00%
$-- $41,505
Aug 10, 12 AM $1
+0.01%
$-- $36,888
Aug 9, 11 PM $1
+0.00%
$-- $36,010
Aug 9, 10 PM $1
+0.00%
$-- $34,850
Aug 9, 9 PM $1
+0.00%
$-- $35,952
Aug 9, 8 PM $1
+0.00%
$-- $34,188
Aug 9, 7 PM $1
+0.00%
$-- $34,106
Aug 9, 6 PM $1
+0.00%
$-- $34,407