US Sonic Dollar Historical Data

USSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 1
+0.00%
$ -- $ 76,895
Jun 29, 12 PM $ 1
+0.00%
$ -- $ 76,592
Jun 29, 11 AM $ 1
+0.01%
$ -- $ 75,784
Jun 29, 10 AM $ 1
+0.00%
$ -- $ 83,933
Jun 29, 9 AM $ 1
+0.00%
$ -- $ 92,748
Jun 29, 8 AM $ 1
+0.00%
$ -- $ 102,902
Jun 29, 7 AM $ 1
+0.00%
$ -- $ 119,634
Jun 29, 6 AM $ 1
+0.00%
$ -- $ 119,634
Jun 29, 5 AM $ 1
+0.00%
$ -- $ 123,860
Jun 29, 4 AM $ 1
+0.00%
$ -- $ 124,917
Jun 29, 3 AM $ 1
+0.01%
$ -- $ 123,000
Jun 29, 2 AM $ 1
+0.00%
$ -- $ 122,943
Jun 29, 1 AM $ 1
+0.00%
$ -- $ 127,508
Jun 29, 12 AM $ 1
+0.00%
$ -- $ 128,063
Jun 28, 11 PM $ 1
+0.01%
$ -- $ 127,045
Jun 28, 10 PM $ 1
+0.00%
$ -- $ 125,312
Jun 28, 9 PM $ 1
+0.00%
$ -- $ 125,511
Jun 28, 8 PM $ 1
+0.01%
$ -- $ 128,673
Jun 28, 7 PM $ 1
-0.01%
$ -- $ 135,013
Jun 28, 6 PM $ 1
+0.00%
$ -- $ 142,657
Jun 28, 5 PM $ 1
+0.00%
$ -- $ 148,162
Jun 28, 4 PM $ 1
+0.00%
$ -- $ 145,695
Jun 28, 3 PM $ 1
+0.00%
$ -- $ 144,031
Jun 28, 2 PM $ 1
+0.01%
$ -- $ 139,981
Jun 28, 1 PM $ 1
+0.00%
$ -- $ 131,172
Jun 28, 12 PM $ 1
+0.00%
$ -- $ 128,258
Jun 28, 11 AM $ 1
+0.01%
$ -- $ 124,451
Jun 28, 10 AM $ 1
-0.01%
$ -- $ 106,162
Jun 28, 9 AM $ 1
-0.01%
$ -- $ 106,162
Jun 28, 8 AM $ 1
+0.00%
$ -- $ 95,113
Jun 28, 7 AM $ 1
+0.01%
$ -- $ 86,336
Jun 28, 6 AM $ 1
+0.00%
$ -- $ 78,892
Jun 28, 5 AM $ 1
+0.00%
$ -- $ 73,509
Jun 28, 4 AM $ 1
+0.00%
$ -- $ 72,343
Jun 28, 3 AM $ 1
+0.01%
$ -- $ 69,967
Jun 28, 2 AM $ 1
+0.00%
$ -- $ 69,975
Jun 28, 1 AM $ 1
+0.00%
$ -- $ 65,076
Jun 28, 12 AM $ 1
+0.00%
$ -- $ 61,571
Jun 27, 11 PM $ 1
+0.00%
$ -- $ 61,734
Jun 27, 10 PM $ 1
+0.00%
$ -- $ 62,397
Jun 27, 9 PM $ 1
+0.00%
$ -- $ 64,457
Jun 27, 8 PM $ 1
+0.01%
$ -- $ 58,618
Jun 27, 7 PM $ 1
-0.02%
$ -- $ 50,355
Jun 27, 6 PM $ 1
+0.00%
$ -- $ 47,150
Jun 27, 5 PM $ 1
+0.00%
$ -- $ 44,225
Jun 27, 4 PM $ 1
+0.00%
$ -- $ 48,041
Jun 27, 3 PM $ 1
+0.00%
$ -- $ 52,703
Jun 27, 2 PM $ 1
+0.01%
$ -- $ 56,245
Jun 27, 1 PM $ 1
+0.00%
$ -- $ 59,975
Jun 27, 12 PM $ 1
+0.00%
$ -- $ 62,010