Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $1
+0.00%
$-- $33,827
Aug 9, 4 PM $1
+0.00%
$-- $35,523
Aug 9, 3 PM $1
+0.00%
$-- $36,394
Aug 9, 2 PM $1
+0.00%
$-- $38,699
Aug 9, 1 PM $1
+0.00%
$-- $43,315
Aug 9, 12 PM $1
+0.00%
$-- $43,315
Aug 9, 11 AM $1
+0.00%
$-- $43,486
Aug 9, 10 AM $1
+0.00%
$-- $42,921
Aug 9, 9 AM $1
+0.00%
$-- $44,439
Aug 9, 8 AM $1
+0.00%
$-- $42,748
Aug 9, 7 AM $1
+0.00%
$-- $42,147
Aug 9, 6 AM $1
+0.00%
$-- $42,010
Aug 9, 5 AM $1
+0.00%
$-- $41,714
Aug 9, 4 AM $1
+0.00%
$-- $41,561
Aug 9, 3 AM $1
+0.00%
$-- $40,575
Aug 9, 2 AM $1
+0.00%
$-- $39,794
Aug 9, 1 AM $1
+0.00%
$-- $38,751
Aug 9, 12 AM $1
+0.00%
$-- $37,567
Aug 8, 11 PM $1
+0.00%
$-- $36,146
Aug 8, 10 PM $1
+0.01%
$-- $34,393
Aug 8, 9 PM $1
+0.00%
$-- $33,213
Aug 8, 8 PM $1
+0.00%
$-- $33,548
Aug 8, 7 PM $1
+0.00%
$-- $34,132
Aug 8, 6 PM $1
+0.00%
$-- $34,156
Aug 8, 5 PM $1
+0.00%
$-- $33,884
Aug 8, 4 PM $1
+0.00%
$-- $33,264
Aug 8, 3 PM $1
+0.00%
$-- $33,456
Aug 8, 2 PM $1
+0.00%
$-- $33,235
Aug 8, 1 PM $1
-0.01%
$-- $30,290
Aug 8, 12 PM $1
+0.00%
$-- $32,052
Aug 8, 11 AM $1
+0.00%
$-- $34,671
Aug 8, 10 AM $1
+0.00%
$-- $34,457
Aug 8, 9 AM $1
+0.00%
$-- $32,264
Aug 8, 8 AM $1
+0.00%
$-- $32,179
Aug 8, 7 AM $1
+0.00%
$-- $32,202
Aug 8, 6 AM $1
+0.00%
$-- $32,767
Aug 8, 5 AM $1
+0.00%
$-- $34,148
Aug 8, 4 AM $1
+0.00%
$-- $33,568
Aug 8, 3 AM $1
+0.00%
$-- $33,011
Aug 8, 2 AM $1
+0.00%
$-- $33,273
Aug 8, 1 AM $1
+0.00%
$-- $33,602
Aug 8, 12 AM $1
+0.00%
$-- $34,836
Aug 7, 11 PM $1
+0.00%
$-- $35,041
Aug 7, 10 PM $1
+0.00%
$-- $33,363
Aug 7, 9 PM $1
+0.00%
$-- $33,180
Aug 7, 8 PM $1
+0.00%
$-- $33,160
Aug 7, 7 PM $1
+0.00%
$-- $31,921
Aug 7, 6 PM $1
+0.00%
$-- $30,766
Aug 7, 5 PM $1
+0.00%
$-- $30,020
Aug 7, 4 PM $1
+0.00%
$-- $29,140