US Sonic Dollar Historical Data

USSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 1
+0.00%
$ -- $ 69,947
Apr 29, 9 AM $ 1
+0.00%
$ -- $ 72,101
Apr 29, 8 AM $ 1
+0.00%
$ -- $ 74,275
Apr 29, 7 AM $ 1
+0.00%
$ -- $ 76,701
Apr 29, 6 AM $ 1
+0.00%
$ -- $ 79,515
Apr 29, 5 AM $ 1
+0.00%
$ -- $ 86,568
Apr 29, 4 AM $ 1
+0.00%
$ -- $ 89,978
Apr 29, 3 AM $ 1
+0.00%
$ -- $ 83,097
Apr 29, 2 AM $ 1
+0.00%
$ -- $ 80,873
Apr 29, 1 AM $ 1
+0.01%
$ -- $ 72,904
Apr 29, 12 AM $ 1
+0.00%
$ -- $ 75,589
Apr 28, 11 PM $ 1
+0.00%
$ -- $ 78,452
Apr 28, 10 PM $ 1
-0.01%
$ -- $ 78,608
Apr 28, 9 PM $ 1
-0.01%
$ -- $ 75,675
Apr 28, 8 PM $ 1
+0.00%
$ -- $ 77,276
Apr 28, 7 PM $ 1
+0.00%
$ -- $ 78,595
Apr 28, 6 PM $ 1
+0.00%
$ -- $ 77,305
Apr 28, 5 PM $ 1
+0.00%
$ -- $ 78,800
Apr 28, 4 PM $ 1
+0.00%
$ -- $ 78,212
Apr 28, 3 PM $ 1
+0.00%
$ -- $ 97,085
Apr 28, 2 PM $ 1
+0.00%
$ -- $ 97,080
Apr 28, 1 PM $ 1
+0.01%
$ -- $ 91,953
Apr 28, 12 PM $ 1
+0.00%
$ -- $ 94,580
Apr 28, 11 AM $ 1
-0.01%
$ -- $ 91,772
Apr 28, 10 AM $ 1
+0.00%
$ -- $ 89,849
Apr 28, 9 AM $ 1
+0.00%
$ -- $ 86,113
Apr 28, 8 AM $ 1
+0.01%
$ -- $ 86,112
Apr 28, 7 AM $ 1
+0.00%
$ -- $ 79,921
Apr 28, 6 AM $ 1
+0.00%
$ -- $ 75,423
Apr 28, 5 AM $ 1
+0.00%
$ -- $ 80,482
Apr 28, 4 AM $ 1
+0.01%
$ -- $ 76,254
Apr 28, 3 AM $ 1
+0.00%
$ -- $ 73,273
Apr 28, 2 AM $ 1
+0.00%
$ -- $ 70,777
Apr 28, 1 AM $ 1
+0.00%
$ -- $ 72,895
Apr 28, 12 AM $ 1
+0.00%
$ -- $ 75,584
Apr 27, 11 PM $ 1
+0.01%
$ -- $ 72,772
Apr 27, 10 PM $ 1
+0.00%
$ -- $ 76,037
Apr 27, 9 PM $ 1
+0.00%
$ -- $ 79,509
Apr 27, 8 PM $ 1
+0.01%
$ -- $ 79,518
Apr 27, 7 PM $ 1
-0.01%
$ -- $ 75,833
Apr 27, 6 PM $ 1
+0.00%
$ -- $ 76,452
Apr 27, 5 PM $ 1
+0.01%
$ -- $ 76,311
Apr 27, 4 PM $ 1
+0.00%
$ -- $ 74,719
Apr 27, 3 PM $ 1
-0.02%
$ -- $ 60,329
Apr 27, 2 PM $ 1
+0.00%
$ -- $ 49,400
Apr 27, 1 PM $ 1
+0.00%
$ -- $ 48,532
Apr 27, 12 PM $ 1
+0.01%
$ -- $ 48,424
Apr 27, 11 AM $ 1
+0.00%
$ -- $ 47,596
Apr 27, 10 AM $ 1
+0.00%
$ -- $ 48,208
Apr 27, 9 AM $ 1
+0.00%
$ -- $ 48,379