US Sonic Dollar Historical Data

USSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 1
+0.00%
$ -- $ 62,010
Jun 27, 11 AM $ 1
+0.00%
$ -- $ 61,671
Jun 27, 10 AM $ 1
+0.00%
$ -- $ 62,602
Jun 27, 9 AM $ 1
+0.00%
$ -- $ 64,485
Jun 27, 8 AM $ 1
+0.00%
$ -- $ 67,682
Jun 27, 7 AM $ 1
+0.00%
$ -- $ 69,584
Jun 27, 6 AM $ 1
+0.00%
$ -- $ 73,676
Jun 27, 5 AM $ 1
+0.00%
$ -- $ 72,425
Jun 27, 4 AM $ 1
+0.00%
$ -- $ 72,586
Jun 27, 3 AM $ 1
+0.00%
$ -- $ 78,363
Jun 27, 2 AM $ 1
+0.00%
$ -- $ 80,302
Jun 27, 1 AM $ 1
+0.00%
$ -- $ 85,110
Jun 27, 12 AM $ 1
+0.00%
$ -- $ 83,961
Jun 26, 11 PM $ 1
+0.00%
$ -- $ 84,442
Jun 26, 10 PM $ 1
+0.00%
$ -- $ 83,849
Jun 26, 9 PM $ 1
+0.00%
$ -- $ 84,311
Jun 26, 8 PM $ 1
+0.00%
$ -- $ 83,932
Jun 26, 7 PM $ 1
+0.00%
$ -- $ 80,704
Jun 26, 6 PM $ 1
+0.00%
$ -- $ 79,898
Jun 26, 5 PM $ 1
+0.00%
$ -- $ 79,127
Jun 26, 4 PM $ 1
+0.00%
$ -- $ 79,302
Jun 26, 3 PM $ 1
+0.01%
$ -- $ 78,769
Jun 26, 2 PM $ 1
+0.00%
$ -- $ 81,519
Jun 26, 1 PM $ 1
+0.01%
$ -- $ 88,368
Jun 26, 12 PM $ 1
+0.00%
$ -- $ 88,803
Jun 26, 11 AM $ 1
+0.00%
$ -- $ 88,876
Jun 26, 10 AM $ 1
+0.00%
$ -- $ 90,397
Jun 26, 9 AM $ 1
+0.00%
$ -- $ 89,395
Jun 26, 8 AM $ 1
-0.01%
$ -- $ 87,325
Jun 26, 7 AM $ 1
+0.00%
$ -- $ 85,672
Jun 26, 6 AM $ 1
+0.00%
$ -- $ 80,571
Jun 26, 5 AM $ 1
+0.00%
$ -- $ 82,765
Jun 26, 4 AM $ 1
+0.00%
$ -- $ 84,595
Jun 26, 3 AM $ 1
+0.01%
$ -- $ 79,164
Jun 26, 2 AM $ 1
-0.01%
$ -- $ 75,578
Jun 26, 1 AM $ 1
-0.01%
$ -- $ 74,287
Jun 26, 12 AM $ 1
+0.00%
$ -- $ 76,755
Jun 25, 11 PM $ 1
+0.00%
$ -- $ 75,477
Jun 25, 10 PM $ 1
-0.01%
$ -- $ 75,436
Jun 25, 9 PM $ 1
+0.01%
$ -- $ 73,356
Jun 25, 8 PM $ 1
+0.01%
$ -- $ 75,003
Jun 25, 7 PM $ 1
+0.00%
$ -- $ 77,336
Jun 25, 6 PM $ 1
+0.00%
$ -- $ 78,436
Jun 25, 5 PM $ 1
+0.00%
$ -- $ 93,930
Jun 25, 4 PM $ 1
+0.01%
$ -- $ 110,030
Jun 25, 3 PM $ 1
-0.01%
$ -- $ 111,760
Jun 25, 2 PM $ 1
+0.02%
$ -- $ 106,779
Jun 25, 1 PM $ 1
-0.01%
$ -- $ 117,325
Jun 25, 12 PM $ 1
+0.00%
$ -- $ 116,333
Jun 25, 11 AM $ 1
+0.00%
$ -- $ 120,489