US Sonic Dollar Historical Data

USSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 1
+0.00%
$ -- $ 48,208
Apr 27, 9 AM $ 1
+0.00%
$ -- $ 48,379
Apr 27, 8 AM $ 1
+0.00%
$ -- $ 48,356
Apr 27, 7 AM $ 1
+0.00%
$ -- $ 48,740
Apr 27, 6 AM $ 1
+0.00%
$ -- $ 47,720
Apr 27, 5 AM $ 1
-0.02%
$ -- $ 37,830
Apr 27, 4 AM $ 1
+0.00%
$ -- $ 39,804
Apr 27, 3 AM $ 1
+0.00%
$ -- $ 41,511
Apr 27, 2 AM $ 1
+0.00%
$ -- $ 42,679
Apr 27, 1 AM $ 1
+0.00%
$ -- $ 41,028
Apr 27, 12 AM $ 1
+0.00%
$ -- $ 37,444
Apr 26, 11 PM $ 1
+0.00%
$ -- $ 31,902
Apr 26, 10 PM $ 1
+0.00%
$ -- $ 31,902
Apr 26, 9 PM $ 1
+0.00%
$ -- $ 29,180
Apr 26, 8 PM $ 1
+0.00%
$ -- $ 29,021
Apr 26, 7 PM $ 1
+0.00%
$ -- $ 27,658
Apr 26, 6 PM $ 1
+0.00%
$ -- $ 27,656
Apr 26, 5 PM $ 1
+0.00%
$ -- $ 26,441
Apr 26, 4 PM $ 1
+0.00%
$ -- $ 26,242
Apr 26, 3 PM $ 1
+0.00%
$ -- $ 26,242
Apr 26, 2 PM $ 1
+0.00%
$ -- $ 23,653
Apr 26, 1 PM $ 1
+0.00%
$ -- $ 24,306
Apr 26, 12 PM $ 1
+0.00%
$ -- $ 24,933
Apr 26, 11 AM $ 1
+0.00%
$ -- $ 29,481
Apr 26, 10 AM $ 1
+0.00%
$ -- $ 29,787
Apr 26, 9 AM $ 1
+0.00%
$ -- $ 32,600
Apr 26, 8 AM $ 1
+0.00%
$ -- $ 32,600
Apr 26, 7 AM $ 1
+0.00%
$ -- $ 32,390
Apr 26, 6 AM $ 1
+0.00%
$ -- $ 37,142
Apr 26, 5 AM $ 1
+0.00%
$ -- $ 38,010
Apr 26, 4 AM $ 1
+0.00%
$ -- $ 33,767
Apr 26, 3 AM $ 1
+0.00%
$ -- $ 33,767
Apr 26, 2 AM $ 1
+0.00%
$ -- $ 34,478
Apr 26, 1 AM $ 1
+0.00%
$ -- $ 39,276
Apr 26, 12 AM $ 1
+0.00%
$ -- $ 39,445
Apr 25, 11 PM $ 1
+0.00%
$ -- $ 39,376
Apr 25, 10 PM $ 1
+0.00%
$ -- $ 50,584
Apr 25, 9 PM $ 1
+0.00%
$ -- $ 50,584
Apr 25, 8 PM $ 1
+0.00%
$ -- $ 54,686
Apr 25, 7 PM $ 1
+0.00%
$ -- $ 55,663
Apr 25, 6 PM $ 1
+0.00%
$ -- $ 55,141
Apr 25, 5 PM $ 1
+0.00%
$ -- $ 57,582
Apr 25, 4 PM $ 1
+0.00%
$ -- $ 57,584
Apr 25, 3 PM $ 1
+0.00%
$ -- $ 64,882
Apr 25, 2 PM $ 1
-0.01%
$ -- $ 66,251
Apr 25, 1 PM $ 1
+0.00%
$ -- $ 69,964
Apr 25, 12 PM $ 1
+0.00%
$ -- $ 69,797
Apr 25, 11 AM $ 1
+0.00%
$ -- $ 69,800
Apr 25, 10 AM $ 1
+0.00%
$ -- $ 70,421
Apr 25, 9 AM $ 1
+0.00%
$ -- $ 68,547