Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 PM $1
+0.00%
$-- $27,747
Aug 7, 2 PM $1
+0.00%
$-- $24,721
Aug 7, 1 PM $1
+0.00%
$-- $24,601
Aug 7, 12 PM $1
+0.00%
$-- $21,395
Aug 7, 11 AM $1
+0.00%
$-- $19,092
Aug 7, 10 AM $1
+0.00%
$-- $19,831
Aug 7, 9 AM $1
+0.00%
$-- $20,242
Aug 7, 8 AM $1
+0.00%
$-- $20,594
Aug 7, 7 AM $1
+0.00%
$-- $21,513
Aug 7, 6 AM $1
+0.00%
$-- $21,135
Aug 7, 5 AM $1
+0.00%
$-- $20,578
Aug 7, 4 AM $1
+0.00%
$-- $19,720
Aug 7, 3 AM $1
+0.00%
$-- $19,331
Aug 7, 2 AM $1
+0.00%
$-- $20,243
Aug 7, 1 AM $1
+0.00%
$-- $19,837
Aug 7, 12 AM $1
+0.00%
$-- $19,240
Aug 6, 11 PM $1
+0.00%
$-- $20,619
Aug 6, 10 PM $1
+0.00%
$-- $20,382
Aug 6, 9 PM $1
+0.00%
$-- $20,883
Aug 6, 8 PM $1
+0.00%
$-- $20,171
Aug 6, 7 PM $1
+0.00%
$-- $20,166
Aug 6, 6 PM $1
+0.00%
$-- $19,450
Aug 6, 5 PM $1
+0.00%
$-- $21,050
Aug 6, 4 PM $1
+0.00%
$-- $23,945
Aug 6, 3 PM $1
+0.00%
$-- $25,876
Aug 6, 2 PM $1
+0.00%
$-- $26,609
Aug 6, 1 PM $1
+0.00%
$-- $30,586
Aug 6, 12 PM $1
+0.00%
$-- $32,665
Aug 6, 11 AM $1
+0.00%
$-- $32,665
Aug 6, 10 AM $1
+0.00%
$-- $33,070
Aug 6, 9 AM $1
+0.00%
$-- $33,186
Aug 6, 8 AM $1
+0.00%
$-- $32,941
Aug 6, 7 AM $1
+0.00%
$-- $32,462
Aug 6, 6 AM $1
+0.00%
$-- $32,178
Aug 6, 5 AM $1
+0.00%
$-- $32,354
Aug 6, 4 AM $1
+0.00%
$-- $31,943
Aug 6, 3 AM $1
+0.00%
$-- $34,867
Aug 6, 2 AM $1
+0.00%
$-- $34,269
Aug 6, 1 AM $1
+0.00%
$-- $34,674
Aug 6, 12 AM $1
+0.00%
$-- $34,431
Aug 5, 11 PM $1
+0.00%
$-- $34,209
Aug 5, 10 PM $1
+0.00%
$-- $34,546
Aug 5, 9 PM $1
+0.00%
$-- $34,109
Aug 5, 8 PM $1
+0.00%
$-- $36,265
Aug 5, 7 PM $1
+0.00%
$-- $36,464
Aug 5, 6 PM $1
+0.00%
$-- $38,772
Aug 5, 5 PM $1
+0.00%
$-- $39,255
Aug 5, 4 PM $1
+0.00%
$-- $36,917
Aug 5, 3 PM $1
+0.00%
$-- $38,579
Aug 5, 2 PM $1
+0.00%
$-- $40,396