US Sonic Dollar Historical Data

USSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 1
+0.00%
$ -- $ 120,489
Jun 25, 10 AM $ 1
-0.01%
$ -- $ 120,591
Jun 25, 9 AM $ 1
-0.01%
$ -- $ 123,221
Jun 25, 8 AM $ 1
+0.00%
$ -- $ 121,997
Jun 25, 7 AM $ 1
+0.00%
$ -- $ 122,729
Jun 25, 6 AM $ 1
+0.00%
$ -- $ 123,683
Jun 25, 5 AM $ 1
+0.01%
$ -- $ 122,483
Jun 25, 4 AM $ 1
+0.00%
$ -- $ 120,866
Jun 25, 3 AM $ 1
+0.00%
$ -- $ 121,368
Jun 25, 2 AM $ 1
+0.00%
$ -- $ 121,674
Jun 25, 1 AM $ 1
+0.00%
$ -- $ 117,841
Jun 23, 6 AM $ 1
+0.00%
$ -- $ 51,619
Jun 23, 5 AM $ 1
+0.00%
$ -- $ 51,619
Jun 23, 4 AM $ 1
+0.00%
$ -- $ 50,969
Jun 23, 3 AM $ 1
+0.00%
$ -- $ 53,311
Jun 23, 2 AM $ 1
+0.00%
$ -- $ 53,812
Jun 23, 1 AM $ 1
+0.00%
$ -- $ 54,797
Jun 23, 12 AM $ 1
+0.00%
$ -- $ 59,849
Jun 22, 11 PM $ 1
+0.00%
$ -- $ 62,359
Jun 22, 10 PM $ 1
+0.00%
$ -- $ 62,609
Jun 22, 9 PM $ 1
+0.00%
$ -- $ 66,701
Jun 22, 8 PM $ 1
+0.00%
$ -- $ 60,901
Jun 22, 7 PM $ 1
+0.00%
$ -- $ 60,545
Jun 22, 6 PM $ 1
+0.01%
$ -- $ 59,247
Jun 22, 5 PM $ 1
+0.00%
$ -- $ 59,153
Jun 22, 4 PM $ 1
+0.00%
$ -- $ 61,453
Jun 22, 3 PM $ 1
-0.01%
$ -- $ 60,337
Jun 22, 2 PM $ 1
-0.01%
$ -- $ 59,791
Jun 22, 1 PM $ 1
+0.00%
$ -- $ 57,864
Jun 22, 12 PM $ 1
+0.00%
$ -- $ 59,141
Jun 22, 11 AM $ 1
+0.00%
$ -- $ 57,297
Jun 22, 10 AM $ 1
+0.00%
$ -- $ 47,999
Jun 22, 9 AM $ 1
+0.00%
$ -- $ 49,257
Jun 22, 8 AM $ 1
+0.00%
$ -- $ 51,629
Jun 22, 7 AM $ 1
+0.01%
$ -- $ 51,274
Jun 22, 6 AM $ 1
-0.01%
$ -- $ 50,180
Jun 22, 5 AM $ 1
+0.00%
$ -- $ 51,455
Jun 22, 4 AM $ 1
+0.00%
$ -- $ 51,074
Jun 22, 3 AM $ 1
+0.00%
$ -- $ 49,285
Jun 22, 2 AM $ 1
+0.00%
$ -- $ 50,852
Jun 22, 1 AM $ 1
+0.00%
$ -- $ 53,804
Jun 22, 12 AM $ 1
+0.01%
$ -- $ 50,251
Jun 21, 11 PM $ 1
+0.00%
$ -- $ 48,850
Jun 21, 10 PM $ 1
+0.00%
$ -- $ 49,592
Jun 21, 9 PM $ 1
+0.00%
$ -- $ 45,826
Jun 21, 8 PM $ 1
+0.00%
$ -- $ 45,150
Jun 21, 7 PM $ 1
+0.00%
$ -- $ 45,034
Jun 21, 6 PM $ 1
+0.00%
$ -- $ 44,235
Jun 21, 5 PM $ 1
+0.00%
$ -- $ 44,551
Jun 21, 4 PM $ 1
+0.00%
$ -- $ 47,139