Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $1
+0.00%
$-- $38,641
Aug 5, 12 PM $1
+0.00%
$-- $38,460
Aug 5, 11 AM $1
+0.00%
$-- $37,024
Aug 5, 10 AM $1
+0.00%
$-- $39,259
Aug 5, 9 AM $1
+0.00%
$-- $40,902
Aug 5, 8 AM $1
+0.00%
$-- $43,419
Aug 5, 7 AM $1
+0.00%
$-- $44,542
Aug 5, 6 AM $1
+0.00%
$-- $45,732
Aug 5, 5 AM $1
+0.00%
$-- $45,938
Aug 5, 4 AM $1
+0.00%
$-- $47,083
Aug 5, 3 AM $1
-0.01%
$-- $45,170
Aug 5, 2 AM $1
+0.00%
$-- $44,976
Aug 5, 1 AM $1
+0.01%
$-- $46,602
Aug 5, 12 AM $1
-0.01%
$-- $48,326
Aug 4, 11 PM $1
-0.01%
$-- $47,920
Aug 4, 10 PM $1
+0.00%
$-- $49,318
Aug 4, 9 PM $1
+0.00%
$-- $49,689
Aug 4, 8 PM $1
+0.00%
$-- $48,191
Aug 4, 7 PM $1
+0.00%
$-- $49,049
Aug 4, 6 PM $1
+0.00%
$-- $46,935
Aug 4, 5 PM $1
+0.00%
$-- $45,760
Aug 4, 4 PM $1
+0.00%
$-- $47,497
Aug 4, 3 PM $1
+0.00%
$-- $45,381
Aug 4, 2 PM $1
+0.00%
$-- $45,849
Aug 4, 1 PM $1
+0.00%
$-- $48,268
Aug 4, 12 PM $1
+0.00%
$-- $52,218
Aug 4, 11 AM $1
+0.00%
$-- $55,315
Aug 4, 10 AM $1
+0.00%
$-- $54,781
Aug 4, 9 AM $1
+0.00%
$-- $56,279
Aug 4, 8 AM $1
+0.00%
$-- $56,030
Aug 4, 7 AM $1
+0.00%
$-- $55,460
Aug 4, 6 AM $1
+0.00%
$-- $56,339
Aug 4, 5 AM $1
+0.00%
$-- $56,118
Aug 4, 4 AM $1
+0.00%
$-- $56,415
Aug 4, 3 AM $1
+0.00%
$-- $57,356
Aug 4, 2 AM $1
+0.00%
$-- $59,139
Aug 4, 1 AM $1
+0.00%
$-- $58,388
Aug 4, 12 AM $1
+0.00%
$-- $57,130
Aug 3, 11 PM $1
+0.00%
$-- $56,710
Aug 3, 10 PM $1
+0.00%
$-- $57,108
Aug 3, 9 PM $1
+0.00%
$-- $59,119
Aug 3, 8 PM $1
+0.00%
$-- $59,675
Aug 3, 7 PM $1
+0.00%
$-- $59,058
Aug 3, 6 PM $1
+0.00%
$-- $60,290
Aug 3, 5 PM $1
+0.00%
$-- $60,420
Aug 3, 4 PM $1
+0.00%
$-- $58,438
Aug 3, 3 PM $1
+0.00%
$-- $57,118
Aug 3, 2 PM $1
+0.00%
$-- $53,880
Aug 3, 1 PM $1
+0.00%
$-- $47,905
Aug 3, 12 PM $1
+0.00%
$-- $43,209