US Sonic Dollar Historical Data

USSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 1
+0.00%
$ -- $ 68,547
Apr 25, 8 AM $ 1
+0.00%
$ -- $ 69,708
Apr 25, 7 AM $ 1
+0.00%
$ -- $ 65,033
Apr 25, 6 AM $ 1
+0.00%
$ -- $ 65,035
Apr 25, 5 AM $ 1
+0.00%
$ -- $ 65,177
Apr 25, 4 AM $ 1
+0.00%
$ -- $ 65,360
Apr 25, 3 AM $ 1
+0.00%
$ -- $ 71,095
Apr 25, 2 AM $ 1
+0.00%
$ -- $ 70,158
Apr 25, 1 AM $ 1
+0.01%
$ -- $ 67,754
Apr 25, 12 AM $ 1
-0.01%
$ -- $ 67,750
Apr 24, 11 PM $ 1
+0.00%
$ -- $ 68,534
Apr 24, 10 PM $ 1
+0.00%
$ -- $ 66,274
Apr 24, 9 PM $ 1
+0.00%
$ -- $ 59,631
Apr 24, 8 PM $ 1
+0.01%
$ -- $ 57,805
Apr 24, 7 PM $ 1
+0.00%
$ -- $ 59,324
Apr 24, 6 PM $ 1
+0.00%
$ -- $ 59,325
Apr 24, 5 PM $ 1
-0.01%
$ -- $ 69,962
Apr 24, 4 PM $ 1
+0.01%
$ -- $ 72,969
Apr 24, 3 PM $ 1
+0.00%
$ -- $ 68,371
Apr 24, 2 PM $ 1
-0.01%
$ -- $ 69,814
Apr 24, 1 PM $ 1
+0.00%
$ -- $ 69,817
Apr 24, 12 PM $ 1
+0.00%
$ -- $ 65,998
Apr 24, 11 AM $ 1
+0.01%
$ -- $ 67,797
Apr 24, 10 AM $ 1
+0.00%
$ -- $ 66,317
Apr 24, 9 AM $ 1
+0.00%
$ -- $ 69,629
Apr 24, 8 AM $ 1
+0.00%
$ -- $ 68,665
Apr 24, 7 AM $ 1
+0.00%
$ -- $ 71,086
Apr 24, 6 AM $ 1
+0.01%
$ -- $ 73,106
Apr 24, 5 AM $ 1
+0.00%
$ -- $ 73,103
Apr 24, 4 AM $ 1
+0.00%
$ -- $ 73,903
Apr 24, 3 AM $ 1
-0.01%
$ -- $ 71,314
Apr 24, 2 AM $ 1
+0.00%
$ -- $ 72,615
Apr 24, 1 AM $ 1
+0.00%
$ -- $ 73,304
Apr 24, 12 AM $ 1
+0.00%
$ -- $ 82,304
Apr 23, 11 PM $ 1
-0.01%
$ -- $ 81,805
Apr 23, 10 PM $ 1
+0.00%
$ -- $ 79,380
Apr 23, 9 PM $ 1
+0.00%
$ -- $ 79,302
Apr 23, 8 PM $ 1
+0.00%
$ -- $ 79,583
Apr 23, 7 PM $ 1
+0.00%
$ -- $ 82,075
Apr 23, 6 PM $ 1
+0.01%
$ -- $ 69,992
Apr 23, 5 PM $ 1
-0.02%
$ -- $ 69,994
Apr 23, 4 PM $ 1
+0.00%
$ -- $ 69,259
Apr 23, 3 PM $ 1
+0.00%
$ -- $ 70,889
Apr 23, 2 PM $ 1
+0.01%
$ -- $ 68,861
Apr 23, 1 PM $ 1
+0.00%
$ -- $ 71,892
Apr 23, 12 PM $ 1
+0.00%
$ -- $ 72,697
Apr 23, 11 AM $ 1
+0.01%
$ -- $ 75,672
Apr 23, 10 AM $ 1
+0.00%
$ -- $ 76,834
Apr 23, 9 AM $ 1
-0.01%
$ -- $ 73,169
Apr 23, 8 AM $ 1
-0.01%
$ -- $ 73,069