US Sonic Dollar Historical Data

USSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 1
+0.00%
$ -- $ 47,139
Jun 21, 3 PM $ 1
+0.01%
$ -- $ 49,128
Jun 21, 2 PM $ 1
+0.00%
$ -- $ 55,565
Jun 21, 1 PM $ 1
+0.00%
$ -- $ 55,565
Jun 21, 12 PM $ 1
+0.00%
$ -- $ 57,176
Jun 21, 11 AM $ 1
+0.00%
$ -- $ 57,356
Jun 21, 10 AM $ 1
+0.00%
$ -- $ 60,373
Jun 21, 9 AM $ 1
+0.00%
$ -- $ 59,764
Jun 21, 8 AM $ 1
+0.00%
$ -- $ 58,454
Jun 21, 7 AM $ 1
+0.00%
$ -- $ 61,174
Jun 21, 6 AM $ 1
+0.00%
$ -- $ 60,321
Jun 21, 5 AM $ 1
+0.00%
$ -- $ 61,345
Jun 21, 4 AM $ 1
+0.00%
$ -- $ 64,471
Jun 21, 3 AM $ 1
+0.00%
$ -- $ 63,578
Jun 21, 2 AM $ 1
+0.00%
$ -- $ 64,199
Jun 21, 1 AM $ 1
+0.00%
$ -- $ 60,010
Jun 21, 12 AM $ 1
+0.00%
$ -- $ 59,037
Jun 20, 11 PM $ 1
+0.00%
$ -- $ 58,280
Jun 20, 10 PM $ 1
+0.00%
$ -- $ 56,471
Jun 20, 9 PM $ 1
+0.00%
$ -- $ 57,980
Jun 20, 8 PM $ 1
+0.00%
$ -- $ 59,386
Jun 20, 7 PM $ 1
+0.00%
$ -- $ 61,412
Jun 20, 6 PM $ 1
+0.00%
$ -- $ 65,904
Jun 20, 5 PM $ 1
+0.00%
$ -- $ 67,301
Jun 20, 4 PM $ 1
+0.00%
$ -- $ 64,107
Jun 20, 3 PM $ 1
+0.00%
$ -- $ 61,710
Jun 20, 2 PM $ 1
+0.00%
$ -- $ 57,391
Jun 20, 1 PM $ 1
+0.00%
$ -- $ 53,496
Jun 20, 12 PM $ 1
+0.00%
$ -- $ 56,481
Jun 20, 11 AM $ 1
-0.01%
$ -- $ 55,587
Jun 20, 10 AM $ 1
+0.01%
$ -- $ 51,017
Jun 20, 9 AM $ 1
+0.00%
$ -- $ 49,543
Jun 20, 8 AM $ 1
-0.01%
$ -- $ 48,065
Jun 20, 7 AM $ 1
-0.01%
$ -- $ 45,033
Jun 20, 6 AM $ 1
+0.00%
$ -- $ 45,443
Jun 20, 5 AM $ 1
+0.01%
$ -- $ 43,176
Jun 20, 4 AM $ 1
+0.00%
$ -- $ 42,528
Jun 20, 3 AM $ 1
+0.00%
$ -- $ 48,362
Jun 20, 2 AM $ 1
+0.00%
$ -- $ 46,060
Jun 20, 1 AM $ 1
+0.00%
$ -- $ 45,682
Jun 20, 12 AM $ 1
+0.00%
$ -- $ 45,203
Jun 19, 11 PM $ 1
+0.00%
$ -- $ 46,599
Jun 19, 10 PM $ 1
+0.00%
$ -- $ 46,570
Jun 19, 9 PM $ 1
+0.00%
$ -- $ 45,284
Jun 19, 8 PM $ 1
+0.00%
$ -- $ 41,781
Jun 19, 7 PM $ 1
+0.00%
$ -- $ 42,806
Jun 19, 6 PM $ 1
-0.01%
$ -- $ 39,081
Jun 19, 5 PM $ 1
+0.00%
$ -- $ 37,970
Jun 19, 4 PM $ 1
+0.00%
$ -- $ 40,379
Jun 19, 3 PM $ 1
+0.00%
$ -- $ 46,814