Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $1
+0.00%
$-- $41,335
Aug 3, 10 AM $1
+0.00%
$-- $39,477
Aug 3, 9 AM $1
+0.00%
$-- $37,115
Aug 3, 8 AM $1
+0.00%
$-- $35,816
Aug 3, 7 AM $1
+0.00%
$-- $34,992
Aug 3, 6 AM $1
+0.00%
$-- $32,927
Aug 3, 5 AM $1
+0.00%
$-- $31,704
Aug 3, 4 AM $1
+0.00%
$-- $30,741
Aug 3, 3 AM $1
+0.00%
$-- $29,489
Aug 3, 2 AM $1
+0.00%
$-- $33,379
Aug 3, 1 AM $1
+0.00%
$-- $33,511
Aug 3, 12 AM $1
+0.00%
$-- $32,775
Aug 2, 11 PM $1
+0.00%
$-- $32,679
Aug 2, 10 PM $1
+0.00%
$-- $30,426
Aug 2, 9 PM $1
+0.00%
$-- $29,120
Aug 2, 8 PM $1
+0.00%
$-- $27,860
Aug 2, 7 PM $1
+0.00%
$-- $27,980
Aug 2, 6 PM $1
+0.00%
$-- $29,724
Aug 2, 5 PM $1
+0.00%
$-- $29,753
Aug 2, 4 PM $1
+0.00%
$-- $31,140
Aug 2, 3 PM $1
+0.00%
$-- $31,661
Aug 2, 2 PM $1
+0.00%
$-- $31,328
Aug 2, 1 PM $1
+0.00%
$-- $32,287
Aug 2, 12 PM $1
+0.00%
$-- $32,287
Aug 2, 11 AM $1
+0.00%
$-- $32,327
Aug 2, 10 AM $1
+0.00%
$-- $32,032
Aug 2, 9 AM $1
+0.00%
$-- $31,064
Aug 2, 8 AM $1
+0.00%
$-- $30,468
Aug 2, 7 AM $1
+0.00%
$-- $30,390
Aug 2, 6 AM $1
+0.00%
$-- $31,575
Aug 2, 5 AM $1
+0.00%
$-- $32,538
Aug 2, 4 AM $1
+0.00%
$-- $33,560
Aug 2, 3 AM $1
+0.00%
$-- $33,377
Aug 2, 2 AM $1
+0.00%
$-- $30,607
Aug 2, 1 AM $1
+0.00%
$-- $32,991
Aug 2, 12 AM $1
+0.00%
$-- $35,391
Aug 1, 11 PM $1
+0.00%
$-- $36,638
Aug 1, 10 PM $1
+0.00%
$-- $37,166
Aug 1, 9 PM $1
+0.00%
$-- $37,606
Aug 1, 8 PM $1
+0.00%
$-- $38,903
Aug 1, 7 PM $1
+0.00%
$-- $39,258
Aug 1, 6 PM $1
+0.00%
$-- $37,433
Aug 1, 5 PM $1
+0.00%
$-- $39,204
Aug 1, 4 PM $1
+0.00%
$-- $38,181
Aug 1, 3 PM $1
+0.00%
$-- $39,476
Aug 1, 2 PM $1
+0.00%
$-- $45,154
Aug 1, 1 PM $1
+0.00%
$-- $47,017
Aug 1, 12 PM $1
+0.00%
$-- $47,718
Aug 1, 11 AM $1
+0.00%
$-- $45,792
Aug 1, 10 AM $1
+0.00%
$-- $45,875