US Sonic Dollar Historical Data

USSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 1
-0.01%
$ -- $ 78,976
Apr 21, 6 AM $ 1
+0.00%
$ -- $ 83,289
Apr 21, 5 AM $ 1
+0.01%
$ -- $ 84,822
Apr 21, 4 AM $ 1
+0.00%
$ -- $ 84,819
Apr 21, 3 AM $ 1
+0.00%
$ -- $ 86,289
Apr 21, 2 AM $ 1
-0.01%
$ -- $ 85,314
Apr 21, 1 AM $ 1
+0.01%
$ -- $ 84,808
Apr 21, 12 AM $ 1
+0.00%
$ -- $ 89,820
Apr 20, 11 PM $ 1
+0.00%
$ -- $ 89,819
Apr 20, 10 PM $ 1
+0.00%
$ -- $ 93,547
Apr 20, 9 PM $ 1
-0.01%
$ -- $ 94,628
Apr 20, 8 PM $ 1
+0.00%
$ -- $ 96,998
Apr 20, 7 PM $ 1
-0.01%
$ -- $ 88,644
Apr 20, 6 PM $ 1
+0.00%
$ -- $ 88,645
Apr 20, 5 PM $ 1
+0.00%
$ -- $ 85,635
Apr 20, 4 PM $ 1
+0.00%
$ -- $ 85,498
Apr 20, 3 PM $ 1
+0.01%
$ -- $ 83,853
Apr 20, 2 PM $ 1
+0.00%
$ -- $ 84,116
Apr 20, 1 PM $ 1
+0.00%
$ -- $ 85,157
Apr 20, 12 PM $ 1
+0.00%
$ -- $ 84,129
Apr 20, 11 AM $ 1
+0.00%
$ -- $ 88,149
Apr 20, 10 AM $ 1
+0.00%
$ -- $ 89,379
Apr 20, 9 AM $ 1
+0.01%
$ -- $ 87,859
Apr 20, 8 AM $ 1
+0.00%
$ -- $ 84,872
Apr 20, 7 AM $ 1
-0.01%
$ -- $ 81,265
Apr 20, 6 AM $ 1
+0.01%
$ -- $ 77,890
Apr 20, 5 AM $ 1
-0.01%
$ -- $ 75,987
Apr 20, 4 AM $ 1
+0.00%
$ -- $ 78,501
Apr 20, 3 AM $ 1
+0.01%
$ -- $ 78,540
Apr 20, 2 AM $ 1
-0.01%
$ -- $ 78,898
Apr 20, 1 AM $ 1
+0.00%
$ -- $ 79,009
Apr 20, 12 AM $ 1
+0.01%
$ -- $ 77,082
Apr 19, 11 PM $ 1
-0.01%
$ -- $ 74,875
Apr 19, 10 PM $ 1
-0.01%
$ -- $ 74,868
Apr 19, 9 PM $ 1
+0.01%
$ -- $ 70,843
Apr 19, 8 PM $ 1
-0.01%
$ -- $ 70,575
Apr 19, 7 PM $ 1
+0.01%
$ -- $ 66,754
Apr 19, 6 PM $ 1
+0.00%
$ -- $ 68,997
Apr 19, 5 PM $ 1
+0.00%
$ -- $ 69,552
Apr 19, 4 PM $ 1
+0.00%
$ -- $ 70,233
Apr 19, 3 PM $ 1
+0.00%
$ -- $ 70,233
Apr 19, 2 PM $ 1
-0.01%
$ -- $ 67,132
Apr 19, 1 PM $ 1
+0.00%
$ -- $ 68,977
Apr 19, 12 PM $ 1
+0.00%
$ -- $ 71,501
Apr 19, 11 AM $ 1
+0.01%
$ -- $ 70,765
Apr 19, 10 AM $ 1
+0.00%
$ -- $ 70,763
Apr 19, 9 AM $ 1
-0.01%
$ -- $ 72,193
Apr 19, 8 AM $ 1
+0.01%
$ -- $ 80,534
Apr 19, 7 AM $ 1
+0.00%
$ -- $ 75,568
Apr 19, 6 AM $ 1
+0.00%
$ -- $ 76,283