Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $1
+0.00%
$-- $46,576
Aug 1, 8 AM $1
+0.00%
$-- $45,926
Aug 1, 7 AM $1
+0.00%
$-- $47,822
Aug 1, 6 AM $1
+0.00%
$-- $47,659
Aug 1, 5 AM $1
+0.00%
$-- $52,474
Aug 1, 4 AM $1
+0.00%
$-- $51,583
Aug 1, 3 AM $1
+0.00%
$-- $52,839
Aug 1, 2 AM $1
+0.00%
$-- $51,320
Aug 1, 1 AM $1
+0.01%
$-- $52,466
Aug 1, 12 AM $1
+0.00%
$-- $52,992
Jul 31, 11 PM $1
+0.00%
$-- $55,566
Jul 31, 10 PM $1
+0.00%
$-- $60,366
Jul 31, 9 PM $1
+0.00%
$-- $59,137
Jul 31, 8 PM $1
+0.00%
$-- $60,342
Jul 31, 7 PM $1
+0.00%
$-- $62,463
Jul 31, 6 PM $1
+0.00%
$-- $63,579
Jul 31, 5 PM $1
+0.00%
$-- $62,055
Jul 31, 4 PM $1
+0.00%
$-- $62,908
Jul 31, 3 PM $1
+0.00%
$-- $61,879
Jul 31, 2 PM $1
+0.00%
$-- $59,412
Jul 31, 1 PM $1
+0.00%
$-- $57,899
Jul 31, 12 PM $1
+0.00%
$-- $56,219
Jul 31, 11 AM $1
+0.00%
$-- $56,790
Jul 31, 10 AM $1
+0.00%
$-- $56,033
Jul 31, 9 AM $1
+0.00%
$-- $55,467
Jul 31, 8 AM $1
+0.00%
$-- $57,193
Jul 31, 7 AM $1
+0.00%
$-- $56,675
Jul 31, 6 AM $1
+0.00%
$-- $55,903
Jul 31, 5 AM $1
+0.00%
$-- $51,659
Jul 31, 4 AM $1
+0.00%
$-- $52,059
Jul 31, 3 AM $1
+0.00%
$-- $50,557
Jul 31, 2 AM $1
+0.00%
$-- $49,091
Jul 31, 1 AM $1
+0.00%
$-- $48,569
Jul 31, 12 AM $1
+0.00%
$-- $47,683
Jul 30, 11 PM $1
+0.00%
$-- $44,642
Jul 30, 10 PM $1
+0.00%
$-- $41,901
Jul 30, 9 PM $1
+0.00%
$-- $46,141
Jul 30, 8 PM $1
+0.00%
$-- $46,918
Jul 30, 7 PM $1
+0.00%
$-- $49,300
Jul 30, 6 PM $1
+0.00%
$-- $53,408
Jul 30, 5 PM $1
+0.00%
$-- $54,866
Jul 30, 4 PM $1
+0.00%
$-- $54,596
Jul 30, 3 PM $1
+0.00%
$-- $55,375
Jul 30, 2 PM $1
+0.00%
$-- $55,354
Jul 30, 1 PM $1
+0.00%
$-- $55,722
Jul 30, 12 PM $1
+0.00%
$-- $56,880
Jul 30, 11 AM $1
+0.00%
$-- $56,533
Jul 30, 10 AM $1
+0.00%
$-- $57,645
Jul 30, 9 AM $1
+0.00%
$-- $57,834
Jul 30, 8 AM $1
+0.00%
$-- $57,043