US Sonic Dollar Historical Data

USSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 1
+0.00%
$ -- $ 46,814
Jun 19, 2 PM $ 1
+0.00%
$ -- $ 50,354
Jun 19, 1 PM $ 1
+0.01%
$ -- $ 52,872
Jun 19, 12 PM $ 1
+0.00%
$ -- $ 46,678
Jun 19, 11 AM $ 1
+0.00%
$ -- $ 48,053
Jun 19, 10 AM $ 1
+0.00%
$ -- $ 49,084
Jun 19, 9 AM $ 1
+0.00%
$ -- $ 49,405
Jun 19, 8 AM $ 1
+0.00%
$ -- $ 49,147
Jun 19, 7 AM $ 1
+0.00%
$ -- $ 50,515
Jun 19, 6 AM $ 1
+0.00%
$ -- $ 51,146
Jun 19, 5 AM $ 1
+0.00%
$ -- $ 52,574
Jun 19, 4 AM $ 1
+0.00%
$ -- $ 51,631
Jun 19, 3 AM $ 1
-0.01%
$ -- $ 47,566
Jun 19, 2 AM $ 1
+0.00%
$ -- $ 47,222
Jun 19, 1 AM $ 1
+0.00%
$ -- $ 47,031
Jun 19, 12 AM $ 1
+0.00%
$ -- $ 55,684
Jun 18, 11 PM $ 1
+0.00%
$ -- $ 54,620
Jun 18, 10 PM $ 1
+0.00%
$ -- $ 58,338
Jun 18, 9 PM $ 1
+0.00%
$ -- $ 58,376
Jun 18, 8 PM $ 1
+0.00%
$ -- $ 60,149
Jun 18, 7 PM $ 1
+0.01%
$ -- $ 64,481
Jun 18, 6 PM $ 1
+0.00%
$ -- $ 74,205
Jun 18, 5 PM $ 1
+0.00%
$ -- $ 75,619
Jun 18, 4 PM $ 1
+0.01%
$ -- $ 74,781
Jun 18, 3 PM $ 1
-0.01%
$ -- $ 71,071
Jun 18, 2 PM $ 1
+0.00%
$ -- $ 70,359
Jun 18, 1 PM $ 1
+0.00%
$ -- $ 71,397
Jun 18, 12 PM $ 1
+0.00%
$ -- $ 74,199
Jun 18, 11 AM $ 1
+0.00%
$ -- $ 73,474
Jun 18, 10 AM $ 1
+0.00%
$ -- $ 72,432
Jun 18, 9 AM $ 1
+0.00%
$ -- $ 73,268
Jun 18, 8 AM $ 1
+0.00%
$ -- $ 74,794
Jun 18, 7 AM $ 1
+0.01%
$ -- $ 74,085
Jun 18, 6 AM $ 1
+0.00%
$ -- $ 74,910
Jun 18, 5 AM $ 1
+0.00%
$ -- $ 74,263
Jun 18, 4 AM $ 1
+0.00%
$ -- $ 73,125
Jun 18, 3 AM $ 1
+0.00%
$ -- $ 72,528
Jun 18, 2 AM $ 1
+0.00%
$ -- $ 74,687
Jun 18, 1 AM $ 1
-0.01%
$ -- $ 79,163
Jun 18, 12 AM $ 1
+0.00%
$ -- $ 71,495
Jun 17, 11 PM $ 1
+0.00%
$ -- $ 71,372
Jun 17, 10 PM $ 1
+0.00%
$ -- $ 67,766
Jun 17, 9 PM $ 1
+0.00%
$ -- $ 67,674
Jun 17, 8 PM $ 1
+0.00%
$ -- $ 64,739
Jun 17, 7 PM $ 1
-0.02%
$ -- $ 64,739
Jun 17, 6 PM $ 1
-0.01%
$ -- $ 55,021
Jun 17, 5 PM $ 1
+0.00%
$ -- $ 55,272
Jun 17, 4 PM $ 1
+0.01%
$ -- $ 53,510
Jun 17, 3 PM $ 1
+0.01%
$ -- $ 53,578
Jun 17, 2 PM $ 1
+0.00%
$ -- $ 55,131