Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $1
+0.00%
$-- $56,291
Jul 30, 6 AM $1
+0.00%
$-- $57,068
Jul 30, 5 AM $1
+0.00%
$-- $57,769
Jul 30, 4 AM $1
+0.00%
$-- $60,597
Jul 30, 3 AM $1
+0.00%
$-- $63,486
Jul 30, 2 AM $1
+0.00%
$-- $66,195
Jul 30, 1 AM $1
+0.01%
$-- $63,117
Jul 30, 12 AM $1
+0.00%
$-- $61,967
Jul 29, 11 PM $1
+0.00%
$-- $62,551
Jul 29, 10 PM $1
+0.00%
$-- $61,945
Jul 29, 9 PM $1
+0.00%
$-- $58,000
Jul 29, 8 PM $1
+0.00%
$-- $54,980
Jul 29, 7 PM $1
+0.00%
$-- $50,542
Jul 29, 6 PM $1
+0.00%
$-- $45,510
Jul 29, 5 PM $1
+0.00%
$-- $45,200
Jul 29, 4 PM $1
+0.00%
$-- $43,928
Jul 29, 3 PM $1
+0.00%
$-- $43,857
Jul 29, 2 PM $1
+0.00%
$-- $52,822
Jul 29, 1 PM $1
+0.00%
$-- $66,516
Jul 29, 12 PM $1
+0.00%
$-- $81,430
Jul 29, 11 AM $1
+0.00%
$-- $93,005
Jul 29, 10 AM $1
+0.00%
$-- $92,005
Jul 29, 9 AM $1
+0.00%
$-- $91,400
Jul 29, 8 AM $1
+0.00%
$-- $90,578
Jul 29, 7 AM $1
+0.00%
$-- $90,048
Jul 29, 6 AM $1
+0.00%
$-- $89,968
Jul 29, 5 AM $1
+0.00%
$-- $89,102
Jul 29, 4 AM $1
+0.00%
$-- $87,014
Jul 29, 3 AM $1
+0.00%
$-- $84,879
Jul 29, 2 AM $1
+0.00%
$-- $84,115
Jul 29, 1 AM $1
+0.00%
$-- $87,198
Jul 29, 12 AM $1
+0.00%
$-- $88,687
Jul 28, 11 PM $1
+0.00%
$-- $90,175
Jul 28, 10 PM $1
+0.00%
$-- $90,808
Jul 28, 9 PM $1
+0.00%
$-- $91,388
Jul 28, 8 PM $1
+0.00%
$-- $92,322
Jul 28, 7 PM $1
+0.00%
$-- $93,864
Jul 28, 6 PM $1
+0.00%
$-- $96,842
Jul 28, 5 PM $1
-0.01%
$-- $95,859
Jul 28, 4 PM $1
+0.00%
$-- $103,437
Jul 28, 3 PM $1
+0.00%
$-- $104,204
Jul 28, 2 PM $1
+0.13%
$-- $101,006
Jul 28, 1 PM $0.999
+0.20%
$-- $89,604
Jul 28, 12 PM $0.997
-0.33%
$-- $79,000
Jul 28, 11 AM $1
+0.13%
$-- $70,576
Jul 28, 10 AM $0.999
+0.00%
$-- $70,644
Jul 28, 9 AM $0.999
+0.00%
$-- $71,717
Jul 28, 8 AM $0.999
+0.00%
$-- $71,441
Jul 28, 7 AM $0.999
+0.00%
$-- $72,362
Jul 28, 6 AM $0.999
+0.00%
$-- $71,677