US Sonic Dollar Historical Data

USSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 1
+0.00%
$ -- $ 76,283
Apr 19, 5 AM $ 1
+0.01%
$ -- $ 76,283
Apr 19, 4 AM $ 1
-0.02%
$ -- $ 76,291
Apr 19, 3 AM $ 1
+0.01%
$ -- $ 78,016
Apr 19, 2 AM $ 1
+0.00%
$ -- $ 76,975
Apr 19, 1 AM $ 1
+0.00%
$ -- $ 82,507
Apr 19, 12 AM $ 1
-0.01%
$ -- $ 82,508
Apr 18, 11 PM $ 1
+0.00%
$ -- $ 86,482
Apr 18, 10 PM $ 1
+0.00%
$ -- $ 88,173
Apr 18, 9 PM $ 1
+0.01%
$ -- $ 87,771
Apr 18, 8 PM $ 1
+0.01%
$ -- $ 87,278
Apr 18, 7 PM $ 1
+0.00%
$ -- $ 90,166
Apr 18, 6 PM $ 1
-0.01%
$ -- $ 94,468
Apr 18, 5 PM $ 1
+0.00%
$ -- $ 94,470
Apr 18, 4 PM $ 1
+0.00%
$ -- $ 95,532
Apr 18, 3 PM $ 1
+0.00%
$ -- $ 97,425
Apr 18, 2 PM $ 1
+0.00%
$ -- $ 97,588
Apr 18, 1 PM $ 1
+0.00%
$ -- $ 106,505
Apr 18, 12 PM $ 1
+0.00%
$ -- $ 114,848
Apr 18, 11 AM $ 1
-0.01%
$ -- $ 114,871
Apr 18, 10 AM $ 1
+0.00%
$ -- $ 115,477
Apr 18, 9 AM $ 1
+0.00%
$ -- $ 114,700
Apr 18, 8 AM $ 1
-0.01%
$ -- $ 108,158
Apr 18, 7 AM $ 1
+0.00%
$ -- $ 112,339
Apr 18, 6 AM $ 1
+0.00%
$ -- $ 111,731
Apr 18, 5 AM $ 1
+0.00%
$ -- $ 111,732
Apr 18, 4 AM $ 1
-0.01%
$ -- $ 109,283
Apr 18, 3 AM $ 1
+0.00%
$ -- $ 104,676
Apr 18, 2 AM $ 1
+0.00%
$ -- $ 105,299
Apr 18, 1 AM $ 1
+0.00%
$ -- $ 106,876
Apr 18, 12 AM $ 1
+0.01%
$ -- $ 99,482
Apr 17, 11 PM $ 1
-0.01%
$ -- $ 99,475
Apr 17, 10 PM $ 1
+0.00%
$ -- $ 99,339
Apr 17, 9 PM $ 1
+0.00%
$ -- $ 102,748
Apr 17, 8 PM $ 1
+0.00%
$ -- $ 102,650
Apr 17, 7 PM $ 1
+0.00%
$ -- $ 100,070
Apr 17, 6 PM $ 1
-0.01%
$ -- $ 95,900
Apr 17, 5 PM $ 1
+0.00%
$ -- $ 95,903
Apr 17, 4 PM $ 1
+0.00%
$ -- $ 99,808
Apr 17, 3 PM $ 1
+0.00%
$ -- $ 103,800
Apr 17, 2 PM $ 1
+0.00%
$ -- $ 109,685
Apr 17, 1 PM $ 1
+0.00%
$ -- $ 103,090
Apr 17, 12 PM $ 1
+0.00%
$ -- $ 105,826
Apr 17, 11 AM $ 1
+0.01%
$ -- $ 100,591
Apr 17, 10 AM $ 1
+0.00%
$ -- $ 96,911
Apr 17, 9 AM $ 1
+0.00%
$ -- $ 96,913
Apr 17, 8 AM $ 1
+0.00%
$ -- $ 96,363
Apr 17, 7 AM $ 1
+0.00%
$ -- $ 96,517
Apr 17, 6 AM $ 1
+0.01%
$ -- $ 100,378
Apr 17, 5 AM $ 1
-0.01%
$ -- $ 101,096