US Sonic Dollar Historical Data

USSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 1
+0.00%
$ -- $ 55,131
Jun 17, 1 PM $ 1
+0.00%
$ -- $ 55,500
Jun 17, 12 PM $ 1
+0.00%
$ -- $ 56,647
Jun 17, 11 AM $ 1
+0.00%
$ -- $ 57,235
Jun 17, 10 AM $ 1
+0.00%
$ -- $ 59,776
Jun 17, 9 AM $ 1
+0.00%
$ -- $ 61,148
Jun 17, 8 AM $ 1
-0.01%
$ -- $ 61,465
Jun 17, 7 AM $ 1
+0.00%
$ -- $ 60,588
Jun 17, 6 AM $ 1
+0.00%
$ -- $ 62,769
Jun 17, 5 AM $ 1
-0.01%
$ -- $ 62,571
Jun 17, 4 AM $ 1
+0.00%
$ -- $ 65,274
Jun 17, 3 AM $ 1
+0.00%
$ -- $ 67,821
Jun 17, 2 AM $ 1
+0.00%
$ -- $ 67,617
Jun 17, 1 AM $ 1
+0.00%
$ -- $ 62,754
Jun 17, 12 AM $ 1
+0.00%
$ -- $ 64,835
Jun 16, 11 PM $ 1
+0.00%
$ -- $ 65,742
Jun 16, 10 PM $ 1
+0.00%
$ -- $ 68,920
Jun 16, 9 PM $ 1
+0.00%
$ -- $ 70,172
Jun 16, 8 PM $ 1
+0.00%
$ -- $ 68,932
Jun 16, 7 PM $ 1
+0.00%
$ -- $ 69,946
Jun 16, 6 PM $ 1
+0.01%
$ -- $ 70,469
Jun 16, 5 PM $ 1
+0.00%
$ -- $ 70,010
Jun 16, 4 PM $ 1
+0.00%
$ -- $ 68,738
Jun 16, 3 PM $ 1
+0.00%
$ -- $ 69,496
Jun 16, 2 PM $ 1
+0.00%
$ -- $ 78,534
Jun 16, 1 PM $ 1
-0.01%
$ -- $ 81,223
Jun 16, 12 PM $ 1
+0.01%
$ -- $ 79,952
Jun 16, 11 AM $ 1
-0.01%
$ -- $ 81,490
Jun 16, 10 AM $ 1
+0.01%
$ -- $ 80,111
Jun 16, 9 AM $ 1
-0.01%
$ -- $ 79,230
Jun 16, 8 AM $ 1
+0.01%
$ -- $ 78,519
Jun 16, 7 AM $ 1
+0.00%
$ -- $ 77,735
Jun 16, 6 AM $ 1
+0.00%
$ -- $ 74,413
Jun 16, 5 AM $ 1
+0.00%
$ -- $ 79,832
Jun 16, 4 AM $ 1
+0.00%
$ -- $ 78,652
Jun 16, 3 AM $ 1
+0.00%
$ -- $ 76,814
Jun 16, 2 AM $ 1
+0.00%
$ -- $ 87,101
Jun 16, 1 AM $ 1
+0.00%
$ -- $ 87,101
Jun 16, 12 AM $ 1
+0.00%
$ -- $ 90,711
Jun 15, 11 PM $ 1
+0.00%
$ -- $ 94,078
Jun 15, 10 PM $ 1
+0.00%
$ -- $ 94,489
Jun 15, 9 PM $ 1
+0.00%
$ -- $ 104,276
Jun 15, 8 PM $ 1
+0.00%
$ -- $ 103,783
Jun 15, 7 PM $ 1
-0.01%
$ -- $ 98,249
Jun 15, 6 PM $ 1
+0.01%
$ -- $ 96,206
Jun 15, 5 PM $ 1
-0.01%
$ -- $ 94,676
Jun 15, 4 PM $ 1
+0.00%
$ -- $ 98,236
Jun 15, 3 PM $ 1
-0.02%
$ -- $ 93,557
Jun 15, 2 PM $ 1
-0.10%
$ -- $ 81,889
Jun 15, 1 PM $ 1
+0.03%
$ -- $ 75,203