US Sonic Dollar Historical Data

USSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 1
-0.01%
$ -- $ 101,096
Apr 17, 4 AM $ 1
+0.00%
$ -- $ 114,646
Apr 17, 3 AM $ 1
+0.00%
$ -- $ 114,646
Apr 17, 2 AM $ 1
-0.01%
$ -- $ 119,410
Apr 17, 1 AM $ 1
+0.00%
$ -- $ 115,118
Apr 17, 12 AM $ 1
+0.00%
$ -- $ 117,630
Apr 16, 11 PM $ 1
+0.00%
$ -- $ 118,387
Apr 16, 10 PM $ 1
+0.00%
$ -- $ 118,386
Apr 16, 9 PM $ 1
+0.00%
$ -- $ 120,405
Apr 16, 8 PM $ 1
+0.00%
$ -- $ 121,319
Apr 16, 7 PM $ 1
+0.00%
$ -- $ 125,167
Apr 16, 6 PM $ 1
+0.00%
$ -- $ 126,149
Apr 16, 5 PM $ 1
+0.00%
$ -- $ 126,150
Apr 16, 4 PM $ 1
+0.00%
$ -- $ 118,718
Apr 16, 3 PM $ 1
+0.00%
$ -- $ 115,157
Apr 16, 2 PM $ 1
+0.00%
$ -- $ 111,450
Apr 16, 1 PM $ 1
+0.00%
$ -- $ 102,720
Apr 16, 12 PM $ 1
+0.01%
$ -- $ 102,709
Apr 16, 11 AM $ 1
+0.00%
$ -- $ 106,534
Apr 16, 10 AM $ 1
-0.01%
$ -- $ 108,954
Apr 16, 9 AM $ 1
+0.00%
$ -- $ 107,193
Apr 16, 8 AM $ 1
-0.01%
$ -- $ 104,649
Apr 16, 7 AM $ 1
+0.00%
$ -- $ 104,657
Apr 16, 6 AM $ 1
+0.01%
$ -- $ 98,812
Apr 16, 5 AM $ 1
-0.01%
$ -- $ 99,985
Apr 16, 4 AM $ 1
+0.01%
$ -- $ 96,542
Apr 16, 3 AM $ 1
-0.01%
$ -- $ 88,574
Apr 16, 2 AM $ 1
+0.00%
$ -- $ 86,394
Apr 16, 1 AM $ 1
+0.00%
$ -- $ 86,381
Apr 16, 12 AM $ 1
-0.01%
$ -- $ 84,149
Apr 15, 11 PM $ 1
-0.01%
$ -- $ 82,225
Apr 15, 10 PM $ 1
+0.01%
$ -- $ 81,191
Apr 15, 9 PM $ 1
-0.01%
$ -- $ 75,753
Apr 15, 8 PM $ 1
+0.00%
$ -- $ 76,100
Apr 15, 7 PM $ 1
+0.00%
$ -- $ 76,080
Apr 15, 6 PM $ 1
+0.01%
$ -- $ 75,412
Apr 15, 5 PM $ 1
+0.00%
$ -- $ 73,522
Apr 15, 4 PM $ 1
+0.00%
$ -- $ 83,431
Apr 15, 3 PM $ 1
+0.02%
$ -- $ 85,761
Apr 15, 2 PM $ 1
-0.01%
$ -- $ 88,114
Apr 15, 1 PM $ 1
+0.00%
$ -- $ 80,641
Apr 15, 12 PM $ 1
+0.01%
$ -- $ 80,634
Apr 15, 11 AM $ 1
+0.01%
$ -- $ 76,436
Apr 15, 10 AM $ 1
+0.00%
$ -- $ 73,852
Apr 15, 9 AM $ 1
+0.00%
$ -- $ 75,099
Apr 15, 8 AM $ 1
+0.00%
$ -- $ 72,861
Apr 15, 7 AM $ 1
+0.01%
$ -- $ 80,794
Apr 15, 6 AM $ 1
-0.01%
$ -- $ 79,026
Apr 15, 5 AM $ 1
+0.01%
$ -- $ 77,508
Apr 15, 4 AM $ 1
+0.00%
$ -- $ 76,846