Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.999
+0.00%
$-- $71,174
Jul 28, 4 AM $0.999
+0.00%
$-- $70,791
Jul 28, 3 AM $0.999
+0.00%
$-- $70,866
Jul 28, 2 AM $0.999
+0.00%
$-- $68,738
Jul 28, 1 AM $0.999
-0.11%
$-- $65,973
Jul 28, 12 AM $1
-0.01%
$-- $66,633
Jul 27, 11 PM $1
+0.00%
$-- $64,795
Jul 27, 10 PM $1
+0.00%
$-- $62,983
Jul 27, 9 PM $1
+0.00%
$-- $62,748
Jul 27, 8 PM $1
+0.00%
$-- $61,936
Jul 27, 7 PM $1
+0.00%
$-- $60,419
Jul 27, 6 PM $1
+0.00%
$-- $55,989
Jul 27, 5 PM $1
+0.00%
$-- $55,516
Jul 27, 4 PM $1
+0.01%
$-- $48,133
Jul 27, 3 PM $1
+0.00%
$-- $46,311
Jul 27, 2 PM $1
-0.01%
$-- $38,153
Jul 27, 1 PM $1
+0.00%
$-- $34,959
Jul 27, 12 PM $1
+0.00%
$-- $32,483
Jul 27, 11 AM $1
-0.01%
$-- $29,512
Jul 27, 10 AM $1
+0.00%
$-- $29,655
Jul 27, 9 AM $1
+0.00%
$-- $28,869
Jul 27, 8 AM $1
+0.00%
$-- $29,182
Jul 27, 7 AM $1
+0.00%
$-- $28,632
Jul 27, 6 AM $1
+0.00%
$-- $30,136
Jul 27, 5 AM $1
+0.00%
$-- $31,735
Jul 27, 4 AM $1
+0.00%
$-- $32,089
Jul 27, 3 AM $1
+0.00%
$-- $31,458
Jul 27, 2 AM $1
+0.00%
$-- $31,271
Jul 27, 1 AM $1
+0.00%
$-- $30,715
Jul 27, 12 AM $1
+0.00%
$-- $27,143
Jul 26, 11 PM $1
+0.00%
$-- $25,809
Jul 26, 10 PM $1
+0.00%
$-- $25,920
Jul 26, 9 PM $1
+0.01%
$-- $24,787
Jul 26, 8 PM $1
+0.00%
$-- $24,995
Jul 26, 7 PM $1
+0.00%
$-- $25,327
Jul 26, 6 PM $1
+0.00%
$-- $25,361
Jul 26, 5 PM $1
+0.00%
$-- $26,978
Jul 26, 4 PM $1
+0.00%
$-- $26,269
Jul 26, 3 PM $1
+0.01%
$-- $25,020
Jul 26, 2 PM $1
+0.00%
$-- $26,833
Jul 26, 1 PM $1
+0.00%
$-- $27,348
Jul 26, 12 PM $1
-0.01%
$-- $25,150
Jul 26, 11 AM $1
+0.00%
$-- $24,684
Jul 26, 10 AM $1
+0.00%
$-- $24,213
Jul 26, 9 AM $1
+0.00%
$-- $24,471
Jul 26, 8 AM $1
+0.00%
$-- $24,478
Jul 26, 7 AM $1
+0.00%
$-- $25,130
Jul 26, 6 AM $1
+0.00%
$-- $24,481
Jul 26, 5 AM $1
+0.01%
$-- $23,162
Jul 26, 4 AM $1
+0.00%
$-- $22,307