US Sonic Dollar Historical Data

USSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 1
+0.03%
$ -- $ 75,203
Jun 15, 12 PM $ 1
+0.00%
$ -- $ 73,921
Jun 15, 11 AM $ 1
+0.03%
$ -- $ 70,551
Jun 15, 10 AM $ 1
+0.01%
$ -- $ 68,980
Jun 15, 9 AM $ 1
+0.00%
$ -- $ 67,931
Jun 15, 8 AM $ 1
-0.01%
$ -- $ 67,179
Jun 15, 7 AM $ 1
+0.00%
$ -- $ 67,177
Jun 15, 6 AM $ 1
+0.00%
$ -- $ 66,906
Jun 15, 5 AM $ 1
+0.01%
$ -- $ 60,831
Jun 15, 4 AM $ 1
-0.02%
$ -- $ 60,784
Jun 15, 3 AM $ 1
+0.01%
$ -- $ 59,342
Jun 15, 2 AM $ 1
+0.01%
$ -- $ 57,071
Jun 15, 1 AM $ 1
+0.02%
$ -- $ 48,589
Jun 15, 12 AM $ 1
-0.02%
$ -- $ 42,306
Jun 14, 11 PM $ 1
+0.00%
$ -- $ 37,257
Jun 14, 10 PM $ 1
+0.00%
$ -- $ 33,064
Jun 14, 9 PM $ 1
+0.02%
$ -- $ 22,356
Jun 14, 8 PM $ 1
+0.00%
$ -- $ 21,264
Jun 14, 7 PM $ 1
+0.00%
$ -- $ 21,505
Jun 14, 6 PM $ 1
+0.00%
$ -- $ 22,634
Jun 14, 5 PM $ 1
+0.00%
$ -- $ 22,882
Jun 14, 4 PM $ 1
+0.00%
$ -- $ 21,667
Jun 14, 3 PM $ 1
+0.00%
$ -- $ 22,254
Jun 14, 2 PM $ 1
+0.00%
$ -- $ 21,169
Jun 14, 1 PM $ 1
+0.00%
$ -- $ 21,527
Jun 14, 12 PM $ 1
+0.00%
$ -- $ 20,794
Jun 14, 11 AM $ 1
+0.00%
$ -- $ 24,801
Jun 14, 10 AM $ 1
+0.00%
$ -- $ 25,174
Jun 14, 9 AM $ 1
+0.00%
$ -- $ 24,766
Jun 14, 8 AM $ 1
+0.00%
$ -- $ 24,842
Jun 14, 7 AM $ 1
+0.00%
$ -- $ 27,975
Jun 14, 6 AM $ 1
+0.00%
$ -- $ 28,414
Jun 14, 5 AM $ 1
+0.00%
$ -- $ 29,955
Jun 14, 4 AM $ 1
+0.00%
$ -- $ 28,942
Jun 14, 3 AM $ 1
+0.00%
$ -- $ 29,524
Jun 14, 2 AM $ 1
+0.00%
$ -- $ 28,022
Jun 14, 1 AM $ 1
+0.00%
$ -- $ 28,896
Jun 14, 12 AM $ 1
+0.00%
$ -- $ 28,386
Jun 13, 11 PM $ 1
+0.00%
$ -- $ 29,270
Jun 13, 10 PM $ 1
+0.00%
$ -- $ 29,498
Jun 13, 9 PM $ 1
+0.00%
$ -- $ 29,498
Jun 13, 8 PM $ 1
+0.00%
$ -- $ 30,109
Jun 13, 7 PM $ 1
+0.00%
$ -- $ 31,416
Jun 13, 6 PM $ 1
+0.00%
$ -- $ 34,503
Jun 13, 5 PM $ 1
+0.00%
$ -- $ 34,651
Jun 13, 4 PM $ 1
+0.00%
$ -- $ 36,064
Jun 13, 3 PM $ 1
+0.00%
$ -- $ 40,789
Jun 13, 2 PM $ 1
+0.00%
$ -- $ 47,453
Jun 13, 1 PM $ 1
+0.00%
$ -- $ 51,224
Jun 13, 12 PM $ 1
+0.00%
$ -- $ 52,408