Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 AM $1
+0.00%
$-- $22,115
Jul 26, 2 AM $1
+0.00%
$-- $22,920
Jul 26, 1 AM $1
+0.00%
$-- $24,341
Jul 26, 12 AM $1
+0.00%
$-- $24,304
Jul 25, 11 PM $1
+0.00%
$-- $24,304
Jul 25, 10 PM $1
+0.00%
$-- $25,251
Jul 25, 9 PM $1
+0.00%
$-- $24,865
Jul 25, 8 PM $1
+0.00%
$-- $25,099
Jul 25, 7 PM $1
+0.00%
$-- $24,815
Jul 25, 6 PM $1
+0.00%
$-- $23,954
Jul 25, 5 PM $1
+0.00%
$-- $22,768
Jul 25, 4 PM $1
+0.00%
$-- $23,634
Jul 25, 3 PM $1
+0.00%
$-- $26,470
Jul 25, 2 PM $1
+0.00%
$-- $28,483
Jul 25, 1 PM $1
+0.00%
$-- $30,914
Jul 25, 12 PM $1
+0.00%
$-- $32,609
Jul 25, 11 AM $1
+0.00%
$-- $32,550
Jul 25, 10 AM $1
+0.00%
$-- $34,092
Jul 25, 9 AM $1
+0.00%
$-- $36,353
Jul 25, 8 AM $1
+0.00%
$-- $38,302
Jul 25, 7 AM $1
+0.00%
$-- $40,704
Jul 25, 6 AM $1
+0.00%
$-- $41,032
Jul 25, 5 AM $1
+0.00%
$-- $39,789
Jul 25, 4 AM $1
+0.00%
$-- $40,861
Jul 25, 3 AM $1
+0.00%
$-- $42,705
Jul 25, 2 AM $1
+0.00%
$-- $43,520
Jul 25, 1 AM $1
+0.00%
$-- $43,860
Jul 25, 12 AM $1
+0.00%
$-- $45,098
Jul 24, 11 PM $1
+0.00%
$-- $45,408
Jul 24, 10 PM $1
+0.00%
$-- $46,184
Jul 24, 9 PM $1
+0.00%
$-- $46,969
Jul 24, 8 PM $1
+0.00%
$-- $48,878
Jul 24, 7 PM $1
+0.00%
$-- $51,330
Jul 24, 6 PM $1
+0.00%
$-- $54,071
Jul 24, 5 PM $1
+0.00%
$-- $54,657
Jul 24, 4 PM $1
+0.00%
$-- $54,828
Jul 24, 3 PM $1
+0.00%
$-- $53,655
Jul 24, 2 PM $1
+0.00%
$-- $51,032
Jul 24, 1 PM $1
-0.01%
$-- $49,059
Jul 24, 12 PM $1
+0.00%
$-- $51,916
Jul 24, 11 AM $1
+0.00%
$-- $51,891
Jul 24, 10 AM $1
+0.00%
$-- $51,091
Jul 24, 9 AM $1
+0.00%
$-- $48,775
Jul 24, 8 AM $1
+0.00%
$-- $47,499
Jul 24, 7 AM $1
+0.00%
$-- $50,411
Jul 24, 6 AM $1
+0.00%
$-- $50,563
Jul 24, 5 AM $1
+0.00%
$-- $52,278
Jul 24, 4 AM $1
+0.00%
$-- $51,098
Jul 24, 3 AM $1
+0.00%
$-- $50,866
Jul 24, 2 AM $1
+0.00%
$-- $51,544