US Sonic Dollar Historical Data

USSD Page 29
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 1
+0.00%
$ -- $ 76,846
Apr 15, 3 AM $ 1
+0.00%
$ -- $ 76,843
Apr 15, 2 AM $ 1
+0.02%
$ -- $ 75,647
Apr 15, 1 AM $ 1
+0.00%
$ -- $ 75,977
Apr 15, 12 AM $ 1
+0.01%
$ -- $ 76,210
Apr 14, 11 PM $ 1
+0.00%
$ -- $ 77,748
Apr 14, 10 PM $ 1
+0.01%
$ -- $ 85,561
Apr 14, 9 PM $ 1
-0.01%
$ -- $ 86,680
Apr 14, 8 PM $ 1
+0.01%
$ -- $ 86,697
Apr 14, 7 PM $ 1
-0.01%
$ -- $ 83,475
Apr 14, 6 PM $ 1
+0.01%
$ -- $ 82,966
Apr 14, 5 PM $ 1
-0.01%
$ -- $ 86,537
Apr 14, 4 PM $ 1
+0.00%
$ -- $ 84,131
Apr 14, 3 PM $ 1
-0.01%
$ -- $ 82,662
Apr 14, 2 PM $ 1
+0.00%
$ -- $ 82,671
Apr 14, 1 PM $ 1
+0.00%
$ -- $ 92,820
Apr 14, 12 PM $ 1
+0.00%
$ -- $ 98,474
Apr 14, 11 AM $ 1
+0.00%
$ -- $ 98,919
Apr 14, 10 AM $ 1
+0.00%
$ -- $ 97,402
Apr 14, 9 AM $ 1
+0.01%
$ -- $ 97,404
Apr 14, 8 AM $ 1
+0.00%
$ -- $ 96,781
Apr 14, 7 AM $ 1
+0.00%
$ -- $ 90,622
Apr 14, 6 AM $ 1
-0.01%
$ -- $ 93,744
Apr 14, 5 AM $ 1
+0.00%
$ -- $ 93,520
Apr 14, 4 AM $ 1
+0.00%
$ -- $ 93,286
Apr 14, 3 AM $ 1
+0.00%
$ -- $ 92,548
Apr 14, 2 AM $ 1
+0.01%
$ -- $ 93,454
Apr 14, 1 AM $ 1
-0.01%
$ -- $ 89,808
Apr 14, 12 AM $ 1
-0.01%
$ -- $ 86,695
Apr 13, 11 PM $ 1
-0.01%
$ -- $ 86,699
Apr 13, 10 PM $ 1
+0.01%
$ -- $ 79,423
Apr 13, 9 PM $ 1
+0.00%
$ -- $ 78,485
Apr 13, 8 PM $ 1
+0.00%
$ -- $ 80,227
Apr 13, 7 PM $ 1
+0.01%
$ -- $ 76,364
Apr 13, 6 PM $ 1
-0.01%
$ -- $ 76,360
Apr 13, 5 PM $ 1
+0.00%
$ -- $ 76,770
Apr 13, 4 PM $ 1
+0.01%
$ -- $ 67,842
Apr 13, 3 PM $ 1
+0.00%
$ -- $ 63,602
Apr 13, 2 PM $ 1
+0.00%
$ -- $ 56,614
Apr 13, 1 PM $ 1
+0.01%
$ -- $ 47,298
Apr 13, 12 PM $ 1
+0.00%
$ -- $ 45,712
Apr 13, 11 AM $ 1
+0.00%
$ -- $ 45,243
Apr 13, 10 AM $ 1
+0.00%
$ -- $ 47,406
Apr 13, 9 AM $ 1
+0.00%
$ -- $ 45,939
Apr 13, 8 AM $ 1
+0.00%
$ -- $ 45,724
Apr 13, 7 AM $ 1
-0.01%
$ -- $ 45,032
Apr 13, 6 AM $ 1
+0.01%
$ -- $ 43,485
Apr 13, 5 AM $ 1
-0.01%
$ -- $ 43,484
Apr 13, 4 AM $ 1
+0.00%
$ -- $ 43,656
Apr 13, 3 AM $ 1
+0.00%
$ -- $ 45,483