US Sonic Dollar Historical Data

USSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 1
+0.00%
$ -- $ 58,793
Apr 7, 10 AM $ 1
-0.02%
$ -- $ 55,951
Apr 7, 9 AM $ 1
+0.01%
$ -- $ 60,009
Apr 7, 8 AM $ 1
+0.00%
$ -- $ 61,510
Apr 7, 7 AM $ 1
+0.00%
$ -- $ 67,106
Apr 7, 6 AM $ 1
+0.00%
$ -- $ 67,105
Apr 7, 5 AM $ 1
+0.00%
$ -- $ 65,932
Apr 7, 4 AM $ 1
+0.00%
$ -- $ 65,703
Apr 7, 3 AM $ 1
+0.00%
$ -- $ 67,483
Apr 7, 2 AM $ 1
+0.00%
$ -- $ 70,849
Apr 7, 1 AM $ 1
+0.00%
$ -- $ 73,483
Apr 7, 12 AM $ 1
+0.01%
$ -- $ 73,483
Apr 6, 11 PM $ 1
+0.00%
$ -- $ 82,670
Apr 6, 10 PM $ 1
-0.01%
$ -- $ 82,883
Apr 6, 9 PM $ 1
+0.00%
$ -- $ 81,620
Apr 6, 8 PM $ 1
+0.00%
$ -- $ 83,256
Apr 6, 7 PM $ 1
+0.00%
$ -- $ 83,257
Apr 6, 6 PM $ 1
+0.00%
$ -- $ 82,390
Apr 6, 5 PM $ 1
+0.00%
$ -- $ 82,287
Apr 6, 4 PM $ 1
-0.01%
$ -- $ 84,360
Apr 6, 3 PM $ 1
+0.01%
$ -- $ 92,575
Apr 6, 2 PM $ 1
+0.00%
$ -- $ 90,335
Apr 6, 1 PM $ 1
+0.00%
$ -- $ 92,341
Apr 6, 12 PM $ 1
+0.00%
$ -- $ 95,248
Apr 6, 11 AM $ 1
-0.01%
$ -- $ 95,578
Apr 6, 10 AM $ 1
+0.01%
$ -- $ 94,378
Apr 6, 9 AM $ 1
-0.01%
$ -- $ 89,649
Apr 6, 8 AM $ 1
+0.00%
$ -- $ 89,645
Apr 6, 7 AM $ 1
+0.01%
$ -- $ 87,431
Apr 6, 6 AM $ 1
-0.01%
$ -- $ 83,623
Apr 6, 5 AM $ 1
+0.00%
$ -- $ 82,689
Apr 6, 4 AM $ 1
+0.00%
$ -- $ 79,813
Apr 6, 3 AM $ 1
+0.00%
$ -- $ 79,813
Apr 6, 2 AM $ 1
+0.01%
$ -- $ 73,745
Apr 6, 1 AM $ 1
-0.01%
$ -- $ 73,159
Apr 6, 12 AM $ 1
+0.01%
$ -- $ 67,753
Apr 5, 11 PM $ 1
+0.01%
$ -- $ 56,168
Apr 5, 10 PM $ 1
+0.00%
$ -- $ 59,479
Apr 5, 9 PM $ 1
+0.00%
$ -- $ 59,480
Apr 5, 8 PM $ 1
+0.00%
$ -- $ 59,887
Apr 5, 7 PM $ 1
+0.00%
$ -- $ 63,176
Apr 5, 6 PM $ 1
+0.01%
$ -- $ 61,348
Apr 5, 5 PM $ 1
+0.00%
$ -- $ 60,340
Apr 5, 4 PM $ 1
-0.02%
$ -- $ 48,135
Apr 5, 3 PM $ 1
+0.00%
$ -- $ 48,140
Apr 5, 2 PM $ 1
+0.01%
$ -- $ 45,133
Apr 5, 1 PM $ 1
+0.00%
$ -- $ 43,810
Apr 5, 12 PM $ 1
-0.01%
$ -- $ 41,276
Apr 5, 11 AM $ 1
+0.00%
$ -- $ 42,317
Apr 5, 10 AM $ 1
+0.00%
$ -- $ 42,262