Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $1
+0.00%
$-- $46,119
Sep 18, 7 AM $1
+0.00%
$-- $46,137
Sep 18, 6 AM $1
+0.00%
$-- $47,212
Sep 18, 5 AM $1
+0.00%
$-- $46,043
Sep 18, 4 AM $1
-0.01%
$-- $46,605
Sep 18, 3 AM $1
+0.00%
$-- $45,576
Sep 18, 2 AM $1
+0.00%
$-- $47,488
Sep 18, 1 AM $1
+0.00%
$-- $50,710
Sep 18, 12 AM $1
+0.00%
$-- $50,776
Sep 17, 11 PM $1
+0.01%
$-- $51,398
Sep 17, 10 PM $1
+0.00%
$-- $52,403
Sep 17, 9 PM $1
+0.00%
$-- $51,013
Sep 17, 8 PM $1
+0.01%
$-- $52,522
Sep 17, 7 PM $1
+0.00%
$-- $56,598
Sep 17, 6 PM $1
+0.00%
$-- $68,454
Sep 17, 5 PM $1
-0.02%
$-- $67,869
Sep 17, 4 PM $1
+0.00%
$-- $67,044
Sep 17, 3 PM $1
+0.01%
$-- $66,394
Sep 17, 2 PM $1
-0.01%
$-- $67,385
Sep 17, 1 PM $1
+0.01%
$-- $67,459
Sep 17, 12 PM $1
-0.01%
$-- $65,940
Sep 17, 11 AM $1
+0.00%
$-- $64,056
Sep 17, 10 AM $1
-0.01%
$-- $62,958
Sep 17, 9 AM $1
+0.00%
$-- $63,233
Sep 17, 8 AM $1
+0.01%
$-- $62,737
Sep 17, 7 AM $1
+0.00%
$-- $61,562
Sep 17, 6 AM $1
-0.01%
$-- $61,091
Sep 17, 5 AM $1
+0.00%
$-- $62,430
Sep 17, 4 AM $1
+0.00%
$-- $61,115
Sep 17, 3 AM $1
+0.00%
$-- $62,452
Sep 17, 2 AM $1
+0.01%
$-- $62,337
Sep 17, 1 AM $1
+0.01%
$-- $60,252
Sep 17, 12 AM $1
+0.00%
$-- $59,211
Sep 16, 11 PM $1
+0.02%
$-- $58,655
Sep 16, 10 PM $1
+0.00%
$-- $58,200
Sep 16, 9 PM $1
+0.00%
$-- $59,708
Sep 16, 8 PM $1
-0.01%
$-- $59,890
Sep 16, 7 PM $1
+0.00%
$-- $60,100
Sep 16, 6 PM $1
-0.01%
$-- $56,219
Sep 16, 5 PM $1
-0.01%
$-- $58,059
Sep 16, 4 PM $1
+0.00%
$-- $60,514
Sep 16, 3 PM $1
+0.01%
$-- $62,861
Sep 16, 2 PM $1
+0.00%
$-- $63,616
Sep 16, 1 PM $1
+0.01%
$-- $64,460
Sep 16, 12 PM $1
-0.02%
$-- $64,561
Sep 16, 11 AM $1
+0.00%
$-- $65,258
Sep 16, 10 AM $1
+0.00%
$-- $66,149
Sep 16, 9 AM $1
+0.00%
$-- $65,596
Sep 16, 8 AM $1
+0.01%
$-- $64,343
Sep 16, 7 AM $1
-0.01%
$-- $63,257