US Sonic Dollar Historical Data

USSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 1
+0.00%
$ -- $ 20,594
Aug 7, 7 AM $ 1
+0.00%
$ -- $ 21,513
Aug 7, 6 AM $ 1
+0.00%
$ -- $ 21,135
Aug 7, 5 AM $ 1
+0.00%
$ -- $ 20,578
Aug 7, 4 AM $ 1
+0.00%
$ -- $ 19,720
Aug 7, 3 AM $ 1
+0.00%
$ -- $ 19,331
Aug 7, 2 AM $ 1
+0.00%
$ -- $ 20,243
Aug 7, 1 AM $ 1
+0.00%
$ -- $ 19,837
Aug 7, 12 AM $ 1
+0.00%
$ -- $ 19,240
Aug 6, 11 PM $ 1
+0.00%
$ -- $ 20,619
Aug 6, 10 PM $ 1
+0.00%
$ -- $ 20,382
Aug 6, 9 PM $ 1
+0.00%
$ -- $ 20,883
Aug 6, 8 PM $ 1
+0.00%
$ -- $ 20,171
Aug 6, 7 PM $ 1
+0.00%
$ -- $ 20,166
Aug 6, 6 PM $ 1
+0.00%
$ -- $ 19,450
Aug 6, 5 PM $ 1
+0.00%
$ -- $ 21,050
Aug 6, 4 PM $ 1
+0.00%
$ -- $ 23,945
Aug 6, 3 PM $ 1
+0.00%
$ -- $ 25,876
Aug 6, 2 PM $ 1
+0.00%
$ -- $ 26,609
Aug 6, 1 PM $ 1
+0.00%
$ -- $ 30,586
Aug 6, 12 PM $ 1
+0.00%
$ -- $ 32,665
Aug 6, 11 AM $ 1
+0.00%
$ -- $ 32,665
Aug 6, 10 AM $ 1
+0.00%
$ -- $ 33,070
Aug 6, 9 AM $ 1
+0.00%
$ -- $ 33,186
Aug 6, 8 AM $ 1
+0.00%
$ -- $ 32,941
Aug 6, 7 AM $ 1
+0.00%
$ -- $ 32,462
Aug 6, 6 AM $ 1
+0.00%
$ -- $ 32,178
Aug 6, 5 AM $ 1
+0.00%
$ -- $ 32,354
Aug 6, 4 AM $ 1
+0.00%
$ -- $ 31,943
Aug 6, 3 AM $ 1
+0.00%
$ -- $ 34,867
Aug 6, 2 AM $ 1
+0.00%
$ -- $ 34,269
Aug 6, 1 AM $ 1
+0.00%
$ -- $ 34,674
Aug 6, 12 AM $ 1
+0.00%
$ -- $ 34,431
Aug 5, 11 PM $ 1
+0.00%
$ -- $ 34,209
Aug 5, 10 PM $ 1
+0.00%
$ -- $ 34,546
Aug 5, 9 PM $ 1
+0.00%
$ -- $ 34,109
Aug 5, 8 PM $ 1
+0.00%
$ -- $ 36,265
Aug 5, 7 PM $ 1
+0.00%
$ -- $ 36,464
Aug 5, 6 PM $ 1
+0.00%
$ -- $ 38,772
Aug 5, 5 PM $ 1
+0.00%
$ -- $ 39,255
Aug 5, 4 PM $ 1
+0.00%
$ -- $ 36,917
Aug 5, 3 PM $ 1
+0.00%
$ -- $ 38,579
Aug 5, 2 PM $ 1
+0.00%
$ -- $ 40,396
Aug 5, 1 PM $ 1
+0.00%
$ -- $ 38,641
Aug 5, 12 PM $ 1
+0.00%
$ -- $ 38,460
Aug 5, 11 AM $ 1
+0.00%
$ -- $ 37,024
Aug 5, 10 AM $ 1
+0.00%
$ -- $ 39,259
Aug 5, 9 AM $ 1
+0.00%
$ -- $ 40,902
Aug 5, 8 AM $ 1
+0.00%
$ -- $ 43,419
Aug 5, 7 AM $ 1
+0.00%
$ -- $ 44,542