US Sonic Dollar Historical Data

USSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 1
+0.00%
$ -- $ 145,134
Jun 7, 2 AM $ 1
+0.00%
$ -- $ 144,770
Jun 7, 1 AM $ 1
+0.01%
$ -- $ 138,968
Jun 7, 12 AM $ 1
+0.00%
$ -- $ 145,358
Jun 6, 11 PM $ 1
+0.00%
$ -- $ 151,070
Jun 6, 10 PM $ 1
+0.00%
$ -- $ 156,703
Jun 6, 9 PM $ 1
+0.00%
$ -- $ 162,172
Jun 6, 8 PM $ 1
+0.00%
$ -- $ 169,240
Jun 6, 7 PM $ 1
+0.00%
$ -- $ 183,166
Jun 6, 6 PM $ 1
+0.00%
$ -- $ 188,069
Jun 6, 5 PM $ 1
+0.00%
$ -- $ 196,781
Jun 6, 4 PM $ 1
+0.00%
$ -- $ 207,264
Jun 6, 3 PM $ 1
+0.00%
$ -- $ 219,251
Jun 6, 2 PM $ 1
+0.00%
$ -- $ 229,162
Jun 6, 1 PM $ 1
+0.00%
$ -- $ 238,535
Jun 6, 12 PM $ 1
+0.00%
$ -- $ 239,663
Jun 6, 11 AM $ 1
+0.00%
$ -- $ 234,776
Jun 6, 10 AM $ 1
-0.01%
$ -- $ 234,776
Jun 6, 9 AM $ 1
+0.00%
$ -- $ 236,240
Jun 6, 8 AM $ 1
+0.00%
$ -- $ 237,409
Jun 6, 7 AM $ 1
+0.00%
$ -- $ 244,533
Jun 6, 6 AM $ 1
+0.00%
$ -- $ 256,519
Jun 6, 5 AM $ 1
+0.01%
$ -- $ 245,614
Jun 6, 4 AM $ 1
-0.01%
$ -- $ 235,659
Jun 6, 3 AM $ 1
+0.00%
$ -- $ 236,561
Jun 6, 2 AM $ 1
+0.00%
$ -- $ 237,573
Jun 6, 1 AM $ 1
+0.00%
$ -- $ 237,340
Jun 6, 12 AM $ 1
+0.00%
$ -- $ 235,017
Jun 5, 11 PM $ 1
-0.01%
$ -- $ 232,243
Jun 5, 10 PM $ 1
-0.01%
$ -- $ 229,107
Jun 5, 9 PM $ 1
+0.00%
$ -- $ 229,680
Jun 5, 8 PM $ 1
+0.00%
$ -- $ 227,392
Jun 5, 7 PM $ 1
+0.01%
$ -- $ 214,982
Jun 5, 6 PM $ 1
-0.01%
$ -- $ 211,212
Jun 5, 5 PM $ 1
+0.00%
$ -- $ 205,443
Jun 5, 4 PM $ 1
+0.00%
$ -- $ 189,135
Jun 5, 3 PM $ 1
+0.00%
$ -- $ 177,902
Jun 5, 2 PM $ 1
+0.00%
$ -- $ 170,631
Jun 5, 1 PM $ 1
+0.01%
$ -- $ 173,356
Jun 5, 12 PM $ 1
-0.01%
$ -- $ 185,783
Jun 5, 11 AM $ 1
+0.00%
$ -- $ 197,762
Jun 5, 10 AM $ 1
+0.00%
$ -- $ 198,117
Jun 5, 9 AM $ 1
+0.01%
$ -- $ 195,743
Jun 5, 8 AM $ 1
+0.00%
$ -- $ 193,282
Jun 5, 7 AM $ 1
+0.00%
$ -- $ 188,679
Jun 5, 6 AM $ 1
+0.02%
$ -- $ 173,738
Jun 5, 5 AM $ 1
+0.00%
$ -- $ 172,650
Jun 5, 4 AM $ 1
+0.00%
$ -- $ 170,662
Jun 5, 3 AM $ 1
+0.01%
$ -- $ 175,242
Jun 5, 2 AM $ 1
-0.01%
$ -- $ 182,746