Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $1
+0.00%
$-- $50,725
Jul 24, 12 AM $1
+0.00%
$-- $49,486
Jul 23, 11 PM $1
+0.00%
$-- $51,203
Jul 23, 10 PM $1
+0.00%
$-- $50,426
Jul 23, 9 PM $1
+0.00%
$-- $50,099
Jul 23, 8 PM $1
+0.00%
$-- $48,550
Jul 23, 7 PM $1
+0.00%
$-- $48,665
Jul 23, 6 PM $1
+0.00%
$-- $47,784
Jul 23, 5 PM $1
+0.00%
$-- $47,767
Jul 23, 4 PM $1
+0.00%
$-- $47,678
Jul 23, 3 PM $1
+0.00%
$-- $47,913
Jul 23, 2 PM $1
+0.00%
$-- $49,556
Jul 23, 1 PM $1
+0.00%
$-- $49,971
Jul 23, 12 PM $1
-0.01%
$-- $47,747
Jul 23, 11 AM $1
+0.00%
$-- $49,060
Jul 23, 10 AM $1
+0.00%
$-- $51,417
Jul 23, 9 AM $1
+0.00%
$-- $57,661
Jul 23, 8 AM $1
+0.00%
$-- $57,526
Jul 23, 7 AM $1
+0.01%
$-- $53,013
Jul 23, 6 AM $1
+0.00%
$-- $52,163
Jul 23, 5 AM $1
+0.00%
$-- $52,941
Jul 23, 4 AM $1
+0.00%
$-- $52,829
Jul 23, 3 AM $1
+0.00%
$-- $51,323
Jul 23, 2 AM $1
+0.00%
$-- $50,047
Jul 23, 1 AM $1
+0.00%
$-- $50,689
Jul 23, 12 AM $1
+0.00%
$-- $53,702
Jul 22, 11 PM $1
+0.00%
$-- $54,023
Jul 22, 10 PM $1
+0.00%
$-- $53,528
Jul 22, 9 PM $1
+0.00%
$-- $52,696
Jul 22, 8 PM $1
+0.00%
$-- $51,660
Jul 22, 7 PM $1
+0.00%
$-- $49,290
Jul 22, 6 PM $1
+0.00%
$-- $47,731
Jul 22, 5 PM $1
+0.00%
$-- $47,340
Jul 22, 4 PM $1
+0.00%
$-- $47,175
Jul 22, 3 PM $1
+0.00%
$-- $47,000
Jul 22, 2 PM $1
+0.00%
$-- $45,225
Jul 22, 1 PM $1
+0.00%
$-- $44,894
Jul 22, 12 PM $1
+0.00%
$-- $44,894
Jul 22, 11 AM $1
+0.00%
$-- $43,572
Jul 22, 10 AM $1
+0.00%
$-- $42,484
Jul 22, 9 AM $1
+0.00%
$-- $36,486
Jul 22, 8 AM $1
+0.00%
$-- $37,639
Jul 22, 7 AM $1
+0.00%
$-- $35,382
Jul 22, 6 AM $1
+0.00%
$-- $36,116
Jul 22, 5 AM $1
+0.00%
$-- $34,921
Jul 22, 4 AM $1
+0.00%
$-- $35,056
Jul 22, 3 AM $1
+0.00%
$-- $35,877
Jul 22, 2 AM $1
+0.00%
$-- $36,686
Jul 22, 1 AM $1
+0.00%
$-- $37,518
Jul 22, 12 AM $1
+0.00%
$-- $35,584