US Sonic Dollar Historical Data

USSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 1
+0.00%
$ -- $ 45,483
Apr 13, 2 AM $ 1
+0.00%
$ -- $ 46,516
Apr 13, 1 AM $ 1
+0.00%
$ -- $ 57,432
Apr 13, 12 AM $ 1
+0.01%
$ -- $ 58,004
Apr 12, 11 PM $ 1
+0.00%
$ -- $ 58,004
Apr 12, 10 PM $ 1
-0.01%
$ -- $ 59,365
Apr 12, 9 PM $ 1
+0.00%
$ -- $ 59,022
Apr 12, 8 PM $ 1
-0.01%
$ -- $ 58,112
Apr 12, 7 PM $ 1
+0.00%
$ -- $ 58,920
Apr 12, 6 PM $ 1
+0.01%
$ -- $ 64,986
Apr 12, 5 PM $ 1
+0.01%
$ -- $ 64,044
Apr 12, 4 PM $ 1
+0.01%
$ -- $ 64,043
Apr 12, 3 PM $ 1
+0.00%
$ -- $ 64,524
Apr 12, 2 PM $ 1
+0.00%
$ -- $ 63,851
Apr 12, 1 PM $ 1
+0.00%
$ -- $ 61,105
Apr 12, 12 PM $ 1
+0.01%
$ -- $ 59,101
Apr 12, 11 AM $ 1
-0.02%
$ -- $ 58,510
Apr 12, 10 AM $ 1
+0.00%
$ -- $ 59,267
Apr 12, 9 AM $ 1
+0.00%
$ -- $ 59,267
Apr 12, 8 AM $ 1
+0.00%
$ -- $ 61,094
Apr 12, 7 AM $ 1
+0.00%
$ -- $ 59,500
Apr 12, 6 AM $ 1
+0.00%
$ -- $ 59,389
Apr 12, 5 AM $ 1
+0.00%
$ -- $ 60,143
Apr 12, 4 AM $ 1
+0.00%
$ -- $ 59,638
Apr 12, 3 AM $ 1
+0.00%
$ -- $ 58,658
Apr 12, 2 AM $ 1
-0.01%
$ -- $ 58,657
Apr 12, 1 AM $ 1
+0.00%
$ -- $ 50,214
Apr 12, 12 AM $ 1
+0.00%
$ -- $ 50,408
Apr 11, 11 PM $ 1
-0.01%
$ -- $ 48,503
Apr 11, 10 PM $ 1
+0.01%
$ -- $ 46,614
Apr 11, 9 PM $ 1
+0.00%
$ -- $ 42,650
Apr 11, 8 PM $ 1
-0.01%
$ -- $ 42,651
Apr 11, 7 PM $ 1
+0.00%
$ -- $ 42,081
Apr 11, 6 PM $ 1
+0.00%
$ -- $ 40,416
Apr 11, 5 PM $ 1
+0.01%
$ -- $ 39,722
Apr 11, 4 PM $ 1
+0.01%
$ -- $ 40,959
Apr 11, 3 PM $ 1
+0.00%
$ -- $ 40,957
Apr 11, 2 PM $ 1
+0.01%
$ -- $ 48,460
Apr 11, 1 PM $ 1
+0.00%
$ -- $ 51,066
Apr 11, 12 PM $ 1
-0.01%
$ -- $ 52,384
Apr 11, 11 AM $ 1
+0.00%
$ -- $ 55,586
Apr 11, 10 AM $ 1
+0.00%
$ -- $ 56,542
Apr 11, 9 AM $ 1
+0.01%
$ -- $ 55,615
Apr 11, 8 AM $ 1
+0.00%
$ -- $ 53,959
Apr 11, 7 AM $ 1
+0.00%
$ -- $ 53,957
Apr 11, 6 AM $ 1
+0.00%
$ -- $ 55,357
Apr 11, 5 AM $ 1
+0.00%
$ -- $ 53,746
Apr 11, 4 AM $ 1
-0.01%
$ -- $ 53,745
Apr 11, 3 AM $ 1
+0.00%
$ -- $ 51,864
Apr 11, 2 AM $ 1
+0.02%
$ -- $ 51,292