US Sonic Dollar Historical Data

USSD Page 31
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 1
+0.02%
$ -- $ 51,292
Apr 11, 1 AM $ 1
-0.01%
$ -- $ 52,208
Apr 11, 12 AM $ 1
+0.00%
$ -- $ 57,840
Apr 10, 11 PM $ 1
-0.01%
$ -- $ 57,841
Apr 10, 10 PM $ 1
+0.00%
$ -- $ 62,933
Apr 10, 9 PM $ 1
-0.01%
$ -- $ 66,588
Apr 10, 8 PM $ 1
+0.01%
$ -- $ 66,819
Apr 10, 7 PM $ 1
+0.00%
$ -- $ 68,472
Apr 10, 6 PM $ 1
+0.00%
$ -- $ 68,468
Apr 10, 5 PM $ 1
+0.00%
$ -- $ 74,223
Apr 10, 4 PM $ 1
+0.00%
$ -- $ 80,727
Apr 10, 3 PM $ 1
+0.00%
$ -- $ 86,226
Apr 10, 2 PM $ 1
+0.00%
$ -- $ 80,031
Apr 10, 1 PM $ 1
+0.01%
$ -- $ 80,027
Apr 10, 12 PM $ 1
-0.01%
$ -- $ 77,423
Apr 10, 11 AM $ 1
+0.01%
$ -- $ 79,127
Apr 10, 10 AM $ 1
-0.01%
$ -- $ 78,890
Apr 10, 9 AM $ 1
+0.00%
$ -- $ 84,853
Apr 10, 8 AM $ 1
+0.01%
$ -- $ 85,504
Apr 10, 7 AM $ 1
-0.01%
$ -- $ 85,617
Apr 10, 6 AM $ 1
+0.00%
$ -- $ 84,701
Apr 10, 5 AM $ 1
+0.00%
$ -- $ 84,256
Apr 10, 4 AM $ 1
+0.00%
$ -- $ 84,243
Apr 10, 3 AM $ 1
-0.01%
$ -- $ 82,989
Apr 10, 2 AM $ 1
+0.01%
$ -- $ 84,479
Apr 10, 1 AM $ 1
+0.01%
$ -- $ 85,640
Apr 10, 12 AM $ 1
-0.01%
$ -- $ 83,359
Apr 9, 11 PM $ 1
-0.01%
$ -- $ 78,600
Apr 9, 10 PM $ 1
+0.01%
$ -- $ 78,617
Apr 9, 9 PM $ 1
-0.02%
$ -- $ 76,218
Apr 9, 8 PM $ 1
+0.01%
$ -- $ 77,343
Apr 9, 7 PM $ 1
+0.00%
$ -- $ 74,664
Apr 9, 6 PM $ 1
+0.00%
$ -- $ 74,667
Apr 9, 5 PM $ 1
+0.00%
$ -- $ 72,419
Apr 9, 4 PM $ 1
+0.00%
$ -- $ 66,437
Apr 9, 3 PM $ 1
+0.01%
$ -- $ 57,855
Apr 9, 2 PM $ 1
+0.00%
$ -- $ 67,189
Apr 9, 1 PM $ 1
+0.00%
$ -- $ 67,192
Apr 9, 12 PM $ 1
+0.00%
$ -- $ 68,632
Apr 9, 11 AM $ 1
-0.02%
$ -- $ 65,436
Apr 9, 10 AM $ 1
+0.01%
$ -- $ 64,219
Apr 9, 9 AM $ 1
-0.01%
$ -- $ 61,477
Apr 9, 8 AM $ 1
+0.00%
$ -- $ 60,816
Apr 9, 7 AM $ 1
+0.01%
$ -- $ 62,313
Apr 9, 6 AM $ 1
+0.00%
$ -- $ 62,787
Apr 9, 5 AM $ 1
+0.00%
$ -- $ 63,356
Apr 9, 4 AM $ 1
+0.00%
$ -- $ 66,447
Apr 9, 3 AM $ 1
+0.00%
$ -- $ 67,938
Apr 9, 2 AM $ 1
+0.01%
$ -- $ 67,937
Apr 9, 1 AM $ 1
+0.00%
$ -- $ 68,483