Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $1
+0.00%
$-- $35,521
Jul 21, 10 PM $1
+0.00%
$-- $36,450
Jul 21, 9 PM $1
+0.00%
$-- $40,393
Jul 21, 8 PM $1
+0.00%
$-- $41,962
Jul 21, 7 PM $1
+0.00%
$-- $43,188
Jul 21, 6 PM $1
+0.00%
$-- $45,535
Jul 21, 5 PM $1
+0.00%
$-- $44,584
Jul 21, 4 PM $1
+0.00%
$-- $43,665
Jul 21, 3 PM $1
+0.00%
$-- $45,168
Jul 21, 2 PM $1
+0.00%
$-- $45,910
Jul 21, 1 PM $1
+0.00%
$-- $47,046
Jul 21, 12 PM $1
+0.00%
$-- $47,029
Jul 21, 11 AM $1
+0.00%
$-- $47,503
Jul 21, 10 AM $1
+0.00%
$-- $45,779
Jul 21, 9 AM $1
+0.00%
$-- $45,827
Jul 21, 8 AM $1
+0.00%
$-- $45,113
Jul 21, 7 AM $1
+0.00%
$-- $47,506
Jul 21, 6 AM $1
+0.00%
$-- $46,883
Jul 21, 5 AM $1
+0.00%
$-- $45,496
Jul 21, 4 AM $1
+0.00%
$-- $45,727
Jul 21, 3 AM $1
+0.00%
$-- $45,132
Jul 21, 2 AM $1
+0.00%
$-- $46,056
Jul 21, 1 AM $1
-0.01%
$-- $49,907
Jul 21, 12 AM $1
+0.00%
$-- $52,577
Jul 20, 11 PM $1
+0.00%
$-- $50,839
Jul 20, 10 PM $1
+0.00%
$-- $51,914
Jul 20, 9 PM $1
-0.01%
$-- $48,792
Jul 20, 8 PM $1
+0.00%
$-- $47,930
Jul 20, 7 PM $1
+0.00%
$-- $47,945
Jul 20, 6 PM $1
+0.00%
$-- $45,493
Jul 20, 5 PM $1
+0.00%
$-- $47,506
Jul 20, 4 PM $1
+0.00%
$-- $47,155
Jul 20, 3 PM $1
+0.01%
$-- $44,299
Jul 20, 2 PM $1
+0.01%
$-- $42,623
Jul 20, 1 PM $1
-0.01%
$-- $38,617
Jul 20, 12 PM $1
-0.01%
$-- $37,946
Jul 20, 11 AM $1
+0.00%
$-- $37,273
Jul 20, 10 AM $1
+0.00%
$-- $37,749
Jul 20, 9 AM $1
+0.01%
$-- $37,358
Jul 20, 8 AM $1
-0.01%
$-- $36,227
Jul 20, 7 AM $1
+0.01%
$-- $33,767
Jul 20, 6 AM $1
+0.00%
$-- $33,503
Jul 20, 5 AM $1
+0.00%
$-- $34,214
Jul 20, 4 AM $1
+0.00%
$-- $33,462
Jul 20, 3 AM $1
+0.00%
$-- $33,263
Jul 20, 2 AM $1
+0.00%
$-- $33,263
Jul 20, 1 AM $1
+0.00%
$-- $27,404
Jul 20, 12 AM $1
-0.01%
$-- $28,014
Jul 19, 11 PM $1
+0.00%
$-- $28,074
Jul 19, 10 PM $1
+0.01%
$-- $25,826