Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $1
+0.00%
$-- $25,064
Jul 19, 8 PM $1
+0.00%
$-- $25,384
Jul 19, 7 PM $1
+0.00%
$-- $24,233
Jul 19, 6 PM $1
-0.01%
$-- $24,942
Jul 19, 5 PM $1
+0.01%
$-- $25,339
Jul 19, 4 PM $1
+0.00%
$-- $27,275
Jul 19, 3 PM $1
+0.00%
$-- $27,048
Jul 19, 2 PM $1
+0.00%
$-- $26,889
Jul 19, 1 PM $1
+0.00%
$-- $27,055
Jul 19, 12 PM $1
+0.00%
$-- $26,916
Jul 19, 11 AM $1
+0.00%
$-- $26,472
Jul 19, 10 AM $1
+0.01%
$-- $26,686
Jul 19, 9 AM $1
+0.00%
$-- $26,743
Jul 19, 8 AM $1
+0.00%
$-- $27,056
Jul 19, 7 AM $1
+0.00%
$-- $27,278
Jul 19, 6 AM $1
+0.00%
$-- $26,446
Jul 19, 5 AM $1
+0.00%
$-- $26,110
Jul 19, 4 AM $1
+0.00%
$-- $27,266
Jul 19, 3 AM $1
-0.01%
$-- $26,388
Jul 19, 2 AM $1
+0.01%
$-- $25,009
Jul 19, 1 AM $1
+0.01%
$-- $25,540
Jul 19, 12 AM $1
-0.01%
$-- $21,162
Jul 18, 11 PM $1
+0.00%
$-- $20,800
Jul 18, 10 PM $1
+0.00%
$-- $23,372
Jul 18, 9 PM $1
+0.00%
$-- $23,705
Jul 18, 8 PM $1
+0.00%
$-- $23,006
Jul 18, 7 PM $1
+0.00%
$-- $24,090
Jul 18, 6 PM $1
+0.00%
$-- $24,652
Jul 18, 5 PM $1
+0.00%
$-- $24,048
Jul 18, 4 PM $1
+0.00%
$-- $23,443
Jul 18, 3 PM $1
+0.00%
$-- $26,220
Jul 18, 2 PM $1
+0.00%
$-- $29,172
Jul 18, 1 PM $1
+0.00%
$-- $32,055
Jul 18, 12 PM $1
+0.00%
$-- $32,770
Jul 18, 11 AM $1
+0.00%
$-- $35,413
Jul 18, 10 AM $1
+0.00%
$-- $35,846
Jul 18, 9 AM $1
+0.00%
$-- $36,738
Jul 18, 8 AM $1
+0.00%
$-- $37,074
Jul 18, 7 AM $1
+0.00%
$-- $36,828
Jul 18, 6 AM $1
+0.00%
$-- $37,577
Jul 18, 5 AM $1
+0.00%
$-- $40,900
Jul 18, 4 AM $1
+0.00%
$-- $41,371
Jul 18, 3 AM $1
+0.00%
$-- $46,621
Jul 18, 2 AM $1
+0.00%
$-- $48,225
Jul 18, 1 AM $1
+0.00%
$-- $51,579
Jul 18, 12 AM $1
+0.00%
$-- $53,364
Jul 17, 11 PM $1
+0.00%
$-- $53,741
Jul 17, 10 PM $1
+0.00%
$-- $53,716
Jul 17, 9 PM $1
+0.00%
$-- $53,527
Jul 17, 8 PM $1
+0.00%
$-- $53,263