Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $1
+0.00%
$-- $52,496
Jul 17, 6 PM $1
+0.00%
$-- $52,357
Jul 17, 5 PM $1
+0.00%
$-- $52,336
Jul 17, 4 PM $1
+0.00%
$-- $53,833
Jul 17, 3 PM $1
+0.00%
$-- $53,833
Jul 17, 2 PM $1
+0.00%
$-- $53,061
Jul 17, 1 PM $1
+0.00%
$-- $53,230
Jul 17, 12 PM $1
-0.01%
$-- $53,070
Jul 17, 11 AM $1
+0.00%
$-- $51,449
Jul 17, 10 AM $1
+0.00%
$-- $50,062
Jul 17, 9 AM $1
+0.00%
$-- $49,183
Jul 17, 8 AM $1
+0.00%
$-- $51,411
Jul 17, 7 AM $1
+0.00%
$-- $53,590
Jul 17, 6 AM $1
+0.00%
$-- $55,339
Jul 17, 5 AM $1
-0.01%
$-- $53,375
Jul 17, 4 AM $1
+0.00%
$-- $52,305
Jul 17, 3 AM $1
+0.01%
$-- $48,484
Jul 17, 2 AM $1
+0.00%
$-- $46,563
Jul 17, 1 AM $1
+0.00%
$-- $45,023
Jul 17, 12 AM $1
+0.00%
$-- $45,273
Jul 16, 11 PM $1
+0.00%
$-- $46,105
Jul 16, 10 PM $1
+0.00%
$-- $44,611
Jul 16, 9 PM $1
+0.00%
$-- $44,951
Jul 16, 8 PM $1
+0.00%
$-- $45,643
Jul 16, 7 PM $1
+0.00%
$-- $46,287
Jul 16, 6 PM $1
+0.00%
$-- $47,021
Jul 16, 5 PM $1
-0.01%
$-- $47,133
Jul 16, 4 PM $1
+0.00%
$-- $49,084
Jul 16, 3 PM $1
+0.00%
$-- $45,931
Jul 16, 2 PM $1
+0.00%
$-- $47,724
Jul 16, 1 PM $1
+0.01%
$-- $47,383
Jul 16, 12 PM $1
+0.00%
$-- $47,383
Jul 16, 11 AM $1
+0.00%
$-- $47,026
Jul 16, 10 AM $1
+0.00%
$-- $48,572
Jul 16, 9 AM $1
+0.00%
$-- $49,478
Jul 16, 8 AM $1
+0.00%
$-- $47,404
Jul 16, 7 AM $1
-0.01%
$-- $47,826
Jul 16, 6 AM $1
+0.00%
$-- $47,123
Jul 16, 5 AM $1
+0.00%
$-- $46,713
Jul 16, 4 AM $1
+0.00%
$-- $47,924
Jul 16, 3 AM $1
+0.00%
$-- $49,236
Jul 16, 2 AM $1
+0.00%
$-- $49,236
Jul 16, 1 AM $1
+0.01%
$-- $54,156
Jul 16, 12 AM $1
+0.00%
$-- $54,947
Jul 15, 11 PM $1
+0.00%
$-- $54,392
Jul 15, 10 PM $1
+0.00%
$-- $56,967
Jul 15, 9 PM $1
+0.00%
$-- $56,967
Jul 15, 8 PM $1
+0.00%
$-- $56,706
Jul 15, 7 PM $1
+0.00%
$-- $56,205
Jul 15, 6 PM $1
+0.00%
$-- $54,982