Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $1
+0.00%
$-- $54,483
Jul 15, 4 PM $1
+0.00%
$-- $51,354
Jul 15, 3 PM $1
+0.00%
$-- $52,254
Jul 15, 2 PM $1
+0.00%
$-- $50,865
Jul 15, 1 PM $1
-0.01%
$-- $50,865
Jul 15, 12 PM $1
+0.00%
$-- $53,651
Jul 15, 11 AM $1
+0.00%
$-- $54,743
Jul 15, 10 AM $1
+0.00%
$-- $54,743
Jul 15, 9 AM $1
+0.00%
$-- $53,342
Jul 15, 8 AM $1
+0.00%
$-- $52,996
Jul 15, 7 AM $1
-0.01%
$-- $49,701
Jul 15, 6 AM $1
+0.00%
$-- $49,701
Jul 15, 5 AM $1
+0.00%
$-- $53,214
Jul 15, 4 AM $1
+0.00%
$-- $53,214
Jul 15, 3 AM $1
+0.01%
$-- $58,026
Jul 15, 2 AM $1
+0.00%
$-- $59,030
Jul 15, 1 AM $1
+0.00%
$-- $52,719
Jul 15, 12 AM $1
+0.00%
$-- $50,786
Jul 14, 11 PM $1
+0.00%
$-- $51,218
Jul 14, 10 PM $1
+0.01%
$-- $51,218
Jul 14, 9 PM $1
+0.00%
$-- $51,541
Jul 14, 8 PM $1
+0.00%
$-- $57,798
Jul 14, 7 PM $1
+0.00%
$-- $57,698
Jul 14, 6 PM $1
+0.00%
$-- $62,076
Jul 14, 5 PM $1
+0.00%
$-- $62,076
Jul 14, 4 PM $1
+0.00%
$-- $64,189
Jul 14, 3 PM $1
+0.00%
$-- $65,702
Jul 14, 2 PM $1
+0.00%
$-- $65,791
Jul 14, 1 PM $1
+0.00%
$-- $66,177
Jul 14, 12 PM $1
+0.01%
$-- $66,177
Jul 14, 11 AM $1
+0.00%
$-- $67,190
Jul 14, 10 AM $1
+0.00%
$-- $66,111
Jul 14, 9 AM $1
+0.00%
$-- $66,183
Jul 14, 8 AM $1
+0.00%
$-- $66,095
Jul 14, 7 AM $1
+0.00%
$-- $67,444
Jul 14, 6 AM $1
+0.00%
$-- $70,241
Jul 14, 5 AM $1
+0.00%
$-- $70,241
Jul 14, 4 AM $1
+0.01%
$-- $69,595
Jul 14, 3 AM $1
+0.00%
$-- $66,995
Jul 14, 2 AM $1
+0.00%
$-- $66,934
Jul 14, 1 AM $1
+0.00%
$-- $80,250
Jul 14, 12 AM $1
+0.00%
$-- $80,250
Jul 13, 11 PM $1
+0.01%
$-- $77,996
Jul 13, 10 PM $1
+0.00%
$-- $79,157
Jul 13, 9 PM $1
+0.00%
$-- $78,128
Jul 13, 8 PM $1
-0.01%
$-- $70,758
Jul 13, 7 PM $1
+0.00%
$-- $70,758
Jul 13, 6 PM $1
+0.00%
$-- $68,522
Jul 13, 5 PM $1
+0.00%
$-- $64,687
Jul 13, 4 PM $1
+0.00%
$-- $62,761