Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $1
+0.00%
$-- $62,074
Jul 13, 2 PM $1
+0.00%
$-- $59,527
Jul 13, 1 PM $1
+0.00%
$-- $57,259
Jul 13, 12 PM $1
+0.00%
$-- $54,685
Jul 13, 11 AM $1
+0.00%
$-- $55,500
Jul 13, 10 AM $1
+0.00%
$-- $54,028
Jul 13, 9 AM $1
+0.00%
$-- $54,985
Jul 13, 8 AM $1
+0.00%
$-- $55,727
Jul 13, 7 AM $1
+0.00%
$-- $54,259
Jul 13, 6 AM $1
+0.00%
$-- $56,403
Jul 13, 5 AM $1
+0.00%
$-- $51,789
Jul 13, 4 AM $1
+0.00%
$-- $50,951
Jul 13, 3 AM $1
+0.00%
$-- $48,831
Jul 13, 2 AM $1
+0.00%
$-- $46,738
Jul 13, 1 AM $1
+0.00%
$-- $45,929
Jul 13, 12 AM $1
+0.00%
$-- $35,102
Jul 12, 11 PM $1
+0.00%
$-- $34,417
Jul 12, 10 PM $1
-0.01%
$-- $31,707
Jul 12, 9 PM $1
+0.00%
$-- $31,313
Jul 12, 8 PM $1
+0.00%
$-- $31,514
Jul 12, 7 PM $1
+0.00%
$-- $31,919
Jul 12, 6 PM $1
+0.00%
$-- $32,021
Jul 12, 5 PM $1
+0.00%
$-- $33,493
Jul 12, 4 PM $1
+0.00%
$-- $33,668
Jul 12, 3 PM $1
+0.00%
$-- $35,973
Jul 12, 2 PM $1
+0.00%
$-- $36,204
Jul 12, 1 PM $1
+0.00%
$-- $36,091
Jul 12, 12 PM $1
+0.00%
$-- $35,413
Jul 12, 11 AM $1
+0.00%
$-- $33,596
Jul 12, 10 AM $1
+0.00%
$-- $35,144
Jul 12, 9 AM $1
+0.00%
$-- $34,884
Jul 12, 8 AM $1
+0.00%
$-- $33,447
Jul 12, 7 AM $1
+0.00%
$-- $34,764
Jul 12, 6 AM $1
-0.01%
$-- $31,510
Jul 12, 5 AM $1
+0.00%
$-- $37,805
Jul 12, 4 AM $1
+0.00%
$-- $37,895
Jul 12, 3 AM $1
+0.00%
$-- $37,213
Jul 12, 2 AM $1
+0.00%
$-- $39,995
Jul 12, 1 AM $1
+0.01%
$-- $39,286
Jul 12, 12 AM $1
+0.00%
$-- $39,329
Jul 11, 11 PM $1
+0.00%
$-- $44,460
Jul 11, 10 PM $1
+0.00%
$-- $44,460
Jul 11, 9 PM $1
+0.00%
$-- $45,343
Jul 11, 8 PM $1
+0.00%
$-- $45,182
Jul 11, 7 PM $1
+0.00%
$-- $47,228
Jul 11, 6 PM $1
+0.00%
$-- $47,535
Jul 11, 5 PM $1
+0.00%
$-- $46,385
Jul 11, 4 PM $1
+0.00%
$-- $46,957
Jul 11, 3 PM $1
+0.00%
$-- $45,301
Jul 11, 2 PM $1
+0.00%
$-- $49,553