Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $1
+0.00%
$-- $55,193
Jul 11, 12 PM $1
+0.00%
$-- $55,966
Jul 11, 11 AM $1
+0.00%
$-- $55,351
Jul 11, 10 AM $1
+0.00%
$-- $53,684
Jul 11, 9 AM $1
+0.00%
$-- $53,544
Jul 11, 8 AM $1
+0.00%
$-- $54,697
Jul 11, 7 AM $1
+0.00%
$-- $53,715
Jul 11, 6 AM $1
+0.00%
$-- $54,366
Jul 11, 5 AM $1
-0.01%
$-- $50,052
Jul 11, 4 AM $1
+0.00%
$-- $49,839
Jul 11, 3 AM $1
+0.00%
$-- $49,731
Jul 11, 2 AM $1
+0.00%
$-- $49,019
Jul 11, 1 AM $1
+0.00%
$-- $51,391
Jul 11, 12 AM $1
+0.00%
$-- $53,730
Jul 10, 11 PM $1
+0.00%
$-- $54,225
Jul 10, 10 PM $1
+0.00%
$-- $51,476
Jul 10, 9 PM $1
+0.00%
$-- $51,009
Jul 10, 8 PM $1
+0.00%
$-- $50,971
Jul 10, 7 PM $1
+0.00%
$-- $50,206
Jul 10, 6 PM $1
+0.00%
$-- $52,597
Jul 10, 5 PM $1
+0.00%
$-- $54,024
Jul 10, 4 PM $1
+0.00%
$-- $53,265
Jul 10, 3 PM $1
+0.00%
$-- $52,275
Jul 10, 2 PM $1
-0.01%
$-- $48,245
Jul 10, 1 PM $1
+0.00%
$-- $44,568
Jul 10, 12 PM $1
+0.00%
$-- $46,900
Jul 10, 11 AM $1
+0.00%
$-- $47,660
Jul 10, 10 AM $1
+0.00%
$-- $49,016
Jul 10, 9 AM $1
+0.00%
$-- $48,779
Jul 10, 8 AM $1
+0.00%
$-- $48,065
Jul 10, 7 AM $1
+0.00%
$-- $48,407
Jul 10, 6 AM $1
+0.00%
$-- $49,213
Jul 10, 5 AM $1
+0.00%
$-- $48,479
Jul 10, 4 AM $1
+0.00%
$-- $49,538
Jul 10, 3 AM $1
+0.00%
$-- $49,907
Jul 10, 2 AM $1
+0.00%
$-- $49,472
Jul 10, 1 AM $1
+0.01%
$-- $50,219
Jul 10, 12 AM $1
+0.00%
$-- $47,713
Jul 9, 11 PM $1
+0.00%
$-- $45,163
Jul 9, 10 PM $1
+0.00%
$-- $46,291
Jul 9, 9 PM $1
+0.00%
$-- $46,787
Jul 9, 8 PM $1
+0.00%
$-- $47,226
Jul 9, 7 PM $1
+0.00%
$-- $45,986
Jul 9, 6 PM $1
+0.00%
$-- $45,091
Jul 9, 5 PM $1
+0.01%
$-- $47,522
Jul 9, 4 PM $1
+0.00%
$-- $49,161
Jul 9, 3 PM $1
+0.00%
$-- $48,712
Jul 9, 2 PM $1
+0.00%
$-- $49,102
Jul 9, 1 PM $1
+0.00%
$-- $49,500
Jul 9, 12 PM $1
+0.00%
$-- $47,174