Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $1
+0.00%
$-- $49,093
Jul 9, 10 AM $1
+0.00%
$-- $48,839
Jul 9, 9 AM $1
+0.00%
$-- $50,853
Jul 9, 8 AM $1
+0.00%
$-- $56,465
Jul 9, 7 AM $1
+0.00%
$-- $59,513
Jul 9, 6 AM $1
+0.00%
$-- $59,874
Jul 9, 5 AM $1
+0.00%
$-- $60,942
Jul 9, 4 AM $1
+0.00%
$-- $60,133
Jul 9, 3 AM $1
+0.00%
$-- $61,991
Jul 9, 2 AM $1
+0.00%
$-- $62,961
Jul 9, 1 AM $1
+0.00%
$-- $60,196
Jul 9, 12 AM $1
+0.00%
$-- $60,822
Jul 8, 11 PM $1
+0.00%
$-- $61,551
Jul 8, 10 PM $1
+0.00%
$-- $61,992
Jul 8, 9 PM $1
+0.00%
$-- $62,835
Jul 8, 8 PM $1
+0.00%
$-- $64,546
Jul 8, 7 PM $1
+0.00%
$-- $69,543
Jul 8, 6 PM $1
+0.00%
$-- $71,618
Jul 8, 5 PM $1
+0.00%
$-- $68,213
Jul 8, 4 PM $1
+0.00%
$-- $69,031
Jul 8, 3 PM $1
+0.00%
$-- $70,383
Jul 8, 2 PM $1
+0.00%
$-- $74,512
Jul 8, 1 PM $1
+0.00%
$-- $76,785
Jul 8, 12 PM $1
+0.00%
$-- $79,773
Jul 8, 11 AM $1
+0.00%
$-- $78,768
Jul 8, 10 AM $1
+0.00%
$-- $79,177
Jul 8, 9 AM $1
+0.00%
$-- $77,909
Jul 8, 8 AM $1
-0.01%
$-- $72,720
Jul 8, 7 AM $1
+0.00%
$-- $70,244
Jul 8, 6 AM $1
+0.00%
$-- $70,080
Jul 8, 5 AM $1
+0.00%
$-- $68,331
Jul 8, 4 AM $1
+0.00%
$-- $67,691
Jul 8, 3 AM $1
+0.00%
$-- $65,199
Jul 8, 2 AM $1
+0.00%
$-- $67,782
Jul 8, 1 AM $1
-0.01%
$-- $68,812
Jul 8, 12 AM $1
+0.00%
$-- $71,293
Jul 7, 11 PM $1
+0.00%
$-- $71,457
Jul 7, 10 PM $1
+0.00%
$-- $71,733
Jul 7, 9 PM $1
+0.00%
$-- $74,239
Jul 7, 8 PM $1
+0.00%
$-- $74,361
Jul 7, 7 PM $1
+0.00%
$-- $70,453
Jul 7, 6 PM $1
+0.00%
$-- $67,702
Jul 7, 5 PM $1
+0.00%
$-- $68,964
Jul 7, 4 PM $1
+0.00%
$-- $67,567
Jul 7, 3 PM $1
+0.00%
$-- $69,618
Jul 7, 2 PM $1
+0.01%
$-- $66,956
Jul 7, 1 PM $1
+0.00%
$-- $63,206
Jul 7, 12 PM $1
+0.00%
$-- $62,126
Jul 7, 11 AM $1
+0.00%
$-- $61,750
Jul 7, 10 AM $1
+0.00%
$-- $60,422