Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $1
+0.00%
$-- $59,616
Jul 7, 8 AM $1
+0.00%
$-- $59,082
Jul 7, 7 AM $1
+0.00%
$-- $57,463
Jul 7, 6 AM $1
+0.00%
$-- $55,176
Jul 7, 5 AM $1
+0.00%
$-- $53,788
Jul 7, 4 AM $1
+0.00%
$-- $53,241
Jul 7, 3 AM $1
+0.00%
$-- $52,161
Jul 7, 2 AM $1
-0.01%
$-- $47,064
Jul 7, 1 AM $1
+0.00%
$-- $43,379
Jul 7, 12 AM $1
+0.00%
$-- $38,952
Jul 6, 11 PM $1
+0.00%
$-- $37,641
Jul 6, 10 PM $1
+0.00%
$-- $35,579
Jul 6, 9 PM $1
+0.00%
$-- $31,256
Jul 6, 8 PM $1
+0.00%
$-- $28,598
Jul 6, 7 PM $1
+0.00%
$-- $26,876
Jul 6, 6 PM $1
+0.00%
$-- $25,289
Jul 6, 5 PM $1
+0.00%
$-- $22,764
Jul 6, 4 PM $1
+0.00%
$-- $20,786
Jul 6, 3 PM $1
+0.01%
$-- $15,789
Jul 6, 2 PM $1
+0.00%
$-- $11,941
Jul 6, 1 PM $1
+0.00%
$-- $10,195
Jul 6, 12 PM $1
+0.00%
$-- $7,205
Jul 6, 11 AM $1
+0.00%
$-- $5,764
Jul 6, 10 AM $1
+0.00%
$-- $5,642
Jul 6, 9 AM $1
+0.00%
$-- $5,439
Jul 6, 8 AM $1
+0.00%
$-- $4,980
Jul 6, 7 AM $1
+0.00%
$-- $4,970
Jul 6, 6 AM $1
+0.00%
$-- $4,832
Jul 6, 5 AM $1
+0.00%
$-- $4,536
Jul 6, 4 AM $1
+0.00%
$-- $4,813
Jul 6, 3 AM $1
+0.00%
$-- $4,722
Jul 6, 2 AM $1
+0.00%
$-- $4,874
Jul 6, 1 AM $1
+0.00%
$-- $5,037
Jul 6, 12 AM $1
+0.00%
$-- $4,954
Jul 5, 11 PM $1
+0.00%
$-- $4,984
Jul 5, 10 PM $1
+0.00%
$-- $4,782
Jul 5, 9 PM $1
+0.00%
$-- $4,327
Jul 5, 8 PM $1
+0.00%
$-- $4,318
Jul 5, 7 PM $1
+0.00%
$-- $4,409
Jul 5, 6 PM $1
+0.00%
$-- $4,448
Jul 5, 5 PM $1
+0.00%
$-- $4,258
Jul 5, 4 PM $1
+0.00%
$-- $4,132
Jul 5, 3 PM $1
+0.00%
$-- $4,295
Jul 5, 2 PM $1
+0.00%
$-- $4,176
Jul 5, 1 PM $1
+0.00%
$-- $4,313
Jul 5, 12 PM $1
+0.00%
$-- $4,151
Jul 5, 11 AM $1
+0.00%
$-- $4,013
Jul 5, 10 AM $1
+0.00%
$-- $3,774
Jul 5, 9 AM $1
+0.00%
$-- $3,352
Jul 5, 8 AM $1
+0.00%
$-- $3,238