Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $1
-0.01%
$-- $62,996
Sep 16, 5 AM $1
+0.00%
$-- $61,866
Sep 16, 4 AM $1
+0.02%
$-- $60,433
Sep 16, 3 AM $1
-0.01%
$-- $58,817
Sep 16, 2 AM $1
+0.01%
$-- $56,595
Sep 16, 1 AM $1
-0.01%
$-- $55,166
Sep 16, 12 AM $1
+0.01%
$-- $54,679
Sep 15, 11 PM $1
-0.01%
$-- $54,018
Sep 15, 10 PM $1
+0.02%
$-- $52,417
Sep 15, 9 PM $1
-0.01%
$-- $50,613
Sep 15, 8 PM $1
+0.00%
$-- $46,994
Sep 15, 7 PM $1
-0.01%
$-- $41,583
Sep 15, 6 PM $1
+0.00%
$-- $33,640
Sep 15, 5 PM $1
+0.01%
$-- $29,169
Sep 15, 4 PM $1
+0.00%
$-- $25,826
Sep 15, 3 PM $1
+0.01%
$-- $21,526
Sep 15, 2 PM $1
-0.02%
$-- $23,546
Sep 15, 1 PM $1
-0.01%
$-- $23,546
Sep 15, 12 PM $1
+0.01%
$-- $22,784
Sep 15, 11 AM $1
-0.01%
$-- $22,352
Sep 15, 10 AM $1
+0.01%
$-- $22,014
Sep 15, 9 AM $1
+0.00%
$-- $22,467
Sep 15, 8 AM $1
+0.00%
$-- $23,377
Sep 15, 7 AM $1
+0.00%
$-- $23,906
Sep 15, 6 AM $1
-0.01%
$-- $23,801
Sep 15, 5 AM $1
+0.01%
$-- $22,863
Sep 15, 4 AM $1
+0.00%
$-- $23,005
Sep 15, 3 AM $1
+0.00%
$-- $23,156
Sep 15, 2 AM $1
+0.00%
$-- $23,533
Sep 15, 1 AM $1
+0.00%
$-- $25,573
Sep 15, 12 AM $1
+0.00%
$-- $28,029
Sep 14, 11 PM $1
-0.01%
$-- $28,007
Sep 14, 10 PM $1
+0.00%
$-- $29,807
Sep 14, 9 PM $1
+0.00%
$-- $29,108
Sep 14, 8 PM $1
+0.00%
$-- $29,138
Sep 14, 7 PM $1
+0.00%
$-- $29,520
Sep 14, 6 PM $1
+0.00%
$-- $29,594
Sep 14, 5 PM $1
+0.00%
$-- $29,945
Sep 14, 4 PM $1
+0.00%
$-- $28,783
Sep 14, 3 PM $1
+0.00%
$-- $28,783
Sep 14, 2 PM $1
+0.00%
$-- $25,974
Sep 14, 1 PM $1
+0.01%
$-- $22,143
Sep 14, 12 PM $1
+0.00%
$-- $20,933
Sep 14, 11 AM $1
+0.00%
$-- $20,514
Sep 14, 10 AM $1
+0.00%
$-- $20,250
Sep 14, 9 AM $1
+0.00%
$-- $19,734
Sep 14, 8 AM $1
+0.00%
$-- $18,857
Sep 14, 7 AM $1
+0.00%
$-- $18,338
Sep 14, 6 AM $1
+0.00%
$-- $18,018
Sep 14, 5 AM $1
+0.00%
$-- $18,275