US Sonic Dollar Historical Data

USSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 1
+0.00%
$ -- $ 188,169
Jun 5, 12 AM $ 1
+0.00%
$ -- $ 192,801
Jun 4, 11 PM $ 1
+0.00%
$ -- $ 191,945
Jun 4, 10 PM $ 1
+0.00%
$ -- $ 193,655
Jun 4, 9 PM $ 1
+0.00%
$ -- $ 200,161
Jun 4, 8 PM $ 1
+0.00%
$ -- $ 202,034
Jun 4, 7 PM $ 1
+0.00%
$ -- $ 200,378
Jun 4, 6 PM $ 1
+0.00%
$ -- $ 195,366
Jun 4, 5 PM $ 1
+0.00%
$ -- $ 191,670
Jun 4, 4 PM $ 1
+0.00%
$ -- $ 191,725
Jun 4, 3 PM $ 1
+0.00%
$ -- $ 186,600
Jun 4, 2 PM $ 1
+0.00%
$ -- $ 180,244
Jun 4, 1 PM $ 1
+0.00%
$ -- $ 166,169
Jun 4, 12 PM $ 1
+0.01%
$ -- $ 147,589
Jun 4, 11 AM $ 1
-0.01%
$ -- $ 136,763
Jun 4, 10 AM $ 1
+0.00%
$ -- $ 135,633
Jun 4, 9 AM $ 1
-0.01%
$ -- $ 136,311
Jun 4, 8 AM $ 1
+0.00%
$ -- $ 133,695
Jun 4, 7 AM $ 1
-0.01%
$ -- $ 126,784
Jun 4, 6 AM $ 1
+0.00%
$ -- $ 124,288
Jun 4, 5 AM $ 1
+0.00%
$ -- $ 124,398
Jun 4, 4 AM $ 1
+0.00%
$ -- $ 127,395
Jun 4, 3 AM $ 1
+0.01%
$ -- $ 125,026
Jun 4, 2 AM $ 1
+0.01%
$ -- $ 114,380
Jun 4, 1 AM $ 1
+0.00%
$ -- $ 109,224
Jun 4, 12 AM $ 1
+0.00%
$ -- $ 105,077
Jun 3, 11 PM $ 1
-0.01%
$ -- $ 108,387
Jun 3, 10 PM $ 1
+0.00%
$ -- $ 111,020
Jun 3, 9 PM $ 1
+0.01%
$ -- $ 101,293
Jun 3, 8 PM $ 1
+0.00%
$ -- $ 100,242
Jun 3, 7 PM $ 1
+0.00%
$ -- $ 103,349
Jun 3, 6 PM $ 1
+0.00%
$ -- $ 106,826
Jun 3, 5 PM $ 1
+6.26%
$ -- $ 112,216
Jun 3, 4 PM $ 1
-0.01%
$ -- $ 0.001
Jun 3, 3 PM $ 1
+0.00%
$ -- $ 121,626
Jun 3, 2 PM $ 1
-0.01%
$ -- $ 130,119
Jun 3, 1 PM $ 1
+0.00%
$ -- $ 128,821
Jun 3, 12 PM $ 1
+0.00%
$ -- $ 128,504
Jun 3, 11 AM $ 1
-0.01%
$ -- $ 123,583
Jun 3, 10 AM $ 1
+0.00%
$ -- $ 122,408
Jun 3, 9 AM $ 1
+0.00%
$ -- $ 118,814
Jun 3, 8 AM $ 1
+0.00%
$ -- $ 119,726
Jun 3, 7 AM $ 1
+0.00%
$ -- $ 123,813
Jun 3, 6 AM $ 1
+0.00%
$ -- $ 123,216
Jun 3, 5 AM $ 1
+0.01%
$ -- $ 121,312
Jun 3, 4 AM $ 1
+0.00%
$ -- $ 117,197
Jun 3, 3 AM $ 1
+0.00%
$ -- $ 114,881
Jun 3, 2 AM $ 1
+0.00%
$ -- $ 119,008
Jun 3, 1 AM $ 1
+0.00%
$ -- $ 119,839
Jun 3, 12 AM $ 1
+0.01%
$ -- $ 116,476