US Sonic Dollar Historical Data

USSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 1
+0.00%
$ -- $ 42,262
Apr 5, 9 AM $ 1
+0.00%
$ -- $ 42,261
Apr 5, 8 AM $ 1
-0.01%
$ -- $ 41,554
Apr 5, 7 AM $ 1
+0.00%
$ -- $ 40,608
Apr 5, 6 AM $ 1
+0.00%
$ -- $ 40,138
Apr 5, 5 AM $ 1
+0.00%
$ -- $ 39,790
Apr 5, 4 AM $ 1
+0.00%
$ -- $ 39,791
Apr 5, 3 AM $ 1
+0.00%
$ -- $ 39,802
Apr 5, 2 AM $ 1
+0.00%
$ -- $ 39,496
Apr 5, 1 AM $ 1
-0.01%
$ -- $ 38,781
Apr 5, 12 AM $ 1
+0.00%
$ -- $ 37,392
Apr 4, 11 PM $ 1
+0.00%
$ -- $ 37,100
Apr 4, 10 PM $ 1
+0.01%
$ -- $ 29,827
Apr 4, 9 PM $ 1
+0.01%
$ -- $ 29,801
Apr 4, 8 PM $ 1
-0.01%
$ -- $ 28,800
Apr 4, 7 PM $ 1
+0.00%
$ -- $ 24,348
Apr 4, 6 PM $ 1
+0.00%
$ -- $ 24,664
Apr 4, 5 PM $ 1
+0.00%
$ -- $ 23,587
Apr 4, 4 PM $ 1
+0.00%
$ -- $ 23,602
Apr 4, 3 PM $ 1
+0.01%
$ -- $ 22,441
Apr 4, 2 PM $ 1
+0.00%
$ -- $ 26,105
Apr 4, 1 PM $ 1
+0.00%
$ -- $ 24,787
Apr 4, 12 PM $ 1
+0.00%
$ -- $ 29,722
Apr 4, 11 AM $ 1
+0.00%
$ -- $ 28,804
Apr 4, 10 AM $ 1
+0.00%
$ -- $ 28,380
Apr 4, 9 AM $ 1
+0.00%
$ -- $ 28,902
Apr 4, 8 AM $ 1
+0.00%
$ -- $ 28,999
Apr 4, 7 AM $ 1
+0.00%
$ -- $ 31,949
Apr 4, 6 AM $ 1
+0.00%
$ -- $ 32,254
Apr 4, 5 AM $ 1
+0.00%
$ -- $ 34,573
Apr 4, 4 AM $ 1
+0.00%
$ -- $ 38,388
Apr 4, 3 AM $ 1
+0.00%
$ -- $ 40,335
Apr 4, 2 AM $ 1
+0.00%
$ -- $ 45,225
Apr 4, 1 AM $ 1
+0.00%
$ -- $ 47,201
Apr 4, 12 AM $ 1
+0.00%
$ -- $ 46,838
Apr 3, 11 PM $ 1
+0.00%
$ -- $ 46,071
Apr 3, 10 PM $ 1
+0.00%
$ -- $ 46,071
Apr 3, 9 PM $ 1
+0.00%
$ -- $ 46,468
Apr 3, 8 PM $ 1
+0.00%
$ -- $ 46,846
Apr 3, 7 PM $ 1
+0.00%
$ -- $ 45,491
Apr 3, 6 PM $ 1
+0.00%
$ -- $ 50,082
Apr 3, 5 PM $ 1
+0.00%
$ -- $ 58,170
Apr 3, 4 PM $ 1
-0.01%
$ -- $ 61,471
Apr 3, 3 PM $ 1
+0.00%
$ -- $ 64,909
Apr 3, 2 PM $ 1
+0.01%
$ -- $ 73,319
Apr 3, 1 PM $ 1
-0.01%
$ -- $ 77,269
Apr 3, 12 PM $ 1
+0.00%
$ -- $ 71,455
Apr 3, 11 AM $ 1
+0.00%
$ -- $ 75,841
Apr 3, 10 AM $ 1
-0.01%
$ -- $ 78,174
Apr 3, 9 AM $ 1
+0.00%
$ -- $ 78,174