US Sonic Dollar Historical Data

USSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 1
+0.00%
$ -- $ 44,542
Aug 5, 6 AM $ 1
+0.00%
$ -- $ 45,732
Aug 5, 5 AM $ 1
+0.00%
$ -- $ 45,938
Aug 5, 4 AM $ 1
+0.00%
$ -- $ 47,083
Aug 5, 3 AM $ 1
-0.01%
$ -- $ 45,170
Aug 5, 2 AM $ 1
+0.00%
$ -- $ 44,976
Aug 5, 1 AM $ 1
+0.01%
$ -- $ 46,602
Aug 5, 12 AM $ 1
-0.01%
$ -- $ 48,326
Aug 4, 11 PM $ 1
-0.01%
$ -- $ 47,920
Aug 4, 10 PM $ 1
+0.00%
$ -- $ 49,318
Aug 4, 9 PM $ 1
+0.00%
$ -- $ 49,689
Aug 4, 8 PM $ 1
+0.00%
$ -- $ 48,191
Aug 4, 7 PM $ 1
+0.00%
$ -- $ 49,049
Aug 4, 6 PM $ 1
+0.00%
$ -- $ 46,935
Aug 4, 5 PM $ 1
+0.00%
$ -- $ 45,760
Aug 4, 4 PM $ 1
+0.00%
$ -- $ 47,497
Aug 4, 3 PM $ 1
+0.00%
$ -- $ 45,381
Aug 4, 2 PM $ 1
+0.00%
$ -- $ 45,849
Aug 4, 1 PM $ 1
+0.00%
$ -- $ 48,268
Aug 4, 12 PM $ 1
+0.00%
$ -- $ 52,218
Aug 4, 11 AM $ 1
+0.00%
$ -- $ 55,315
Aug 4, 10 AM $ 1
+0.00%
$ -- $ 54,781
Aug 4, 9 AM $ 1
+0.00%
$ -- $ 56,279
Aug 4, 8 AM $ 1
+0.00%
$ -- $ 56,030
Aug 4, 7 AM $ 1
+0.00%
$ -- $ 55,460
Aug 4, 6 AM $ 1
+0.00%
$ -- $ 56,339
Aug 4, 5 AM $ 1
+0.00%
$ -- $ 56,118
Aug 4, 4 AM $ 1
+0.00%
$ -- $ 56,415
Aug 4, 3 AM $ 1
+0.00%
$ -- $ 57,356
Aug 4, 2 AM $ 1
+0.00%
$ -- $ 59,139
Aug 4, 1 AM $ 1
+0.00%
$ -- $ 58,388
Aug 4, 12 AM $ 1
+0.00%
$ -- $ 57,130
Aug 3, 11 PM $ 1
+0.00%
$ -- $ 56,710
Aug 3, 10 PM $ 1
+0.00%
$ -- $ 57,108
Aug 3, 9 PM $ 1
+0.00%
$ -- $ 59,119
Aug 3, 8 PM $ 1
+0.00%
$ -- $ 59,675
Aug 3, 7 PM $ 1
+0.00%
$ -- $ 59,058
Aug 3, 6 PM $ 1
+0.00%
$ -- $ 60,290
Aug 3, 5 PM $ 1
+0.00%
$ -- $ 60,420
Aug 3, 4 PM $ 1
+0.00%
$ -- $ 58,438
Aug 3, 3 PM $ 1
+0.00%
$ -- $ 57,118
Aug 3, 2 PM $ 1
+0.00%
$ -- $ 53,880
Aug 3, 1 PM $ 1
+0.00%
$ -- $ 47,905
Aug 3, 12 PM $ 1
+0.00%
$ -- $ 43,209
Aug 3, 11 AM $ 1
+0.00%
$ -- $ 41,335
Aug 3, 10 AM $ 1
+0.00%
$ -- $ 39,477
Aug 3, 9 AM $ 1
+0.00%
$ -- $ 37,115
Aug 3, 8 AM $ 1
+0.00%
$ -- $ 35,816
Aug 3, 7 AM $ 1
+0.00%
$ -- $ 34,992
Aug 3, 6 AM $ 1
+0.00%
$ -- $ 32,927