US Sonic Dollar Historical Data

USSD Page 4
Date Close Price change Market cap Trading volume
1:14 AM $ 1
+0.00%
$ -- $ 44,141
1:09 AM $ 1
+0.00%
$ -- $ 48,342
1:04 AM $ 1
+0.00%
$ -- $ 48,342
12:59 AM $ 1
+0.00%
$ -- $ 48,342
12:54 AM $ 1
+0.00%
$ -- $ 48,342
12:49 AM $ 1
+0.00%
$ -- $ 48,342
12:44 AM $ 1
+0.00%
$ -- $ 48,342
12:39 AM $ 1
+0.00%
$ -- $ 48,342
12:34 AM $ 1
+0.00%
$ -- $ 48,342
12:29 AM $ 1
+0.00%
$ -- $ 48,342
12:24 AM $ 1
+0.00%
$ -- $ 48,342
12:19 AM $ 1
+0.00%
$ -- $ 48,342
12:14 AM $ 1
+0.00%
$ -- $ 48,342
12:09 AM $ 1
+0.00%
$ -- $ 49,417
12:03 AM $ 1
+0.00%
$ -- $ 49,417
11:58 PM $ 1
+0.00%
$ -- $ 49,417
11:53 PM $ 1
+0.00%
$ -- $ 49,417
11:48 PM $ 1
+0.00%
$ -- $ 49,417
11:43 PM $ 1
+0.00%
$ -- $ 49,417
11:38 PM $ 1
+0.00%
$ -- $ 49,417
11:33 PM $ 1
+0.00%
$ -- $ 49,417
11:28 PM $ 1
+0.00%
$ -- $ 49,417
11:23 PM $ 1
+0.00%
$ -- $ 49,417
11:18 PM $ 1
+0.00%
$ -- $ 49,417
11:13 PM $ 1
+0.00%
$ -- $ 49,417
11:08 PM $ 1
+0.00%
$ -- $ 53,522
11:03 PM $ 1
+0.00%
$ -- $ 53,522
10:58 PM $ 1
+0.00%
$ -- $ 53,522
10:53 PM $ 1
+0.00%
$ -- $ 53,522
10:48 PM $ 1
+0.00%
$ -- $ 53,522
10:43 PM $ 1
+0.00%
$ -- $ 53,522
10:38 PM $ 1
+0.00%
$ -- $ 53,522
10:33 PM $ 1
+0.00%
$ -- $ 53,522
10:28 PM $ 1
+0.00%
$ -- $ 53,522
10:23 PM $ 1
+0.00%
$ -- $ 53,522
10:18 PM $ 1
+0.00%
$ -- $ 53,522
10:13 PM $ 1
+0.00%
$ -- $ 53,522
10:08 PM $ 1
+0.00%
$ -- $ 48,813
10:03 PM $ 1
+0.00%
$ -- $ 48,813
9:58 PM $ 1
+0.00%
$ -- $ 48,813
9:53 PM $ 1
+0.00%
$ -- $ 48,813
9:48 PM $ 1
+0.00%
$ -- $ 48,813
9:43 PM $ 1
+0.00%
$ -- $ 48,813
9:38 PM $ 1
+0.00%
$ -- $ 48,813
9:33 PM $ 1
+0.00%
$ -- $ 48,813
9:28 PM $ 1
+0.00%
$ -- $ 48,813
9:23 PM $ 1
+0.00%
$ -- $ 48,813
9:18 PM $ 1
+0.00%
$ -- $ 48,813
9:13 PM $ 1
+0.00%
$ -- $ 48,813
9:08 PM $ 1
+0.00%
$ -- $ 50,459