Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 AM $1
+0.00%
$-- $62,222
Jul 3, 4 AM $1
+0.00%
$-- $60,024
Jul 3, 3 AM $1
+0.00%
$-- $60,158
Jul 3, 2 AM $1
+0.00%
$-- $55,981
Jul 3, 1 AM $1
+0.01%
$-- $54,345
Jul 3, 12 AM $1
+0.00%
$-- $52,168
Jul 2, 11 PM $1
+0.00%
$-- $52,362
Jul 2, 10 PM $1
+0.00%
$-- $51,048
Jul 2, 9 PM $1
+0.00%
$-- $47,374
Jul 2, 8 PM $1
+0.00%
$-- $42,741
Jul 2, 7 PM $1
-0.01%
$-- $37,028
Jul 2, 6 PM $1
+0.00%
$-- $27,525
Jul 2, 5 PM $1
+0.01%
$-- $18,684
Jul 2, 4 PM $1
+0.00%
$-- $15,587
Jul 2, 3 PM $1
+0.00%
$-- $16,347
Jul 2, 2 PM $1
+0.00%
$-- $18,595
Jul 2, 1 PM $1
+0.00%
$-- $21,580
Jul 2, 12 PM $1
+0.00%
$-- $20,564
Jul 2, 11 AM $1
+0.00%
$-- $20,921
Jul 2, 10 AM $1
+0.00%
$-- $21,922
Jul 2, 9 AM $1
+0.00%
$-- $21,409
Jul 2, 8 AM $1
+0.00%
$-- $22,924
Jul 2, 7 AM $1
+0.00%
$-- $23,616
Jul 2, 6 AM $1
+0.00%
$-- $26,431
Jul 2, 5 AM $1
+0.00%
$-- $26,863
Jul 2, 4 AM $1
+0.00%
$-- $26,365
Jul 2, 3 AM $1
+0.00%
$-- $30,659
Jul 2, 2 AM $1
+0.00%
$-- $32,337
Jul 2, 1 AM $1
+0.00%
$-- $34,629
Jul 2, 12 AM $1
+0.00%
$-- $33,594
Jul 1, 11 PM $1
+0.00%
$-- $33,218
Jul 1, 10 PM $1
+0.00%
$-- $33,368
Jul 1, 9 PM $1
+0.00%
$-- $35,131
Jul 1, 8 PM $1
+0.00%
$-- $35,893
Jul 1, 7 PM $1
+0.00%
$-- $36,402
Jul 1, 6 PM $1
+0.00%
$-- $37,608
Jul 1, 5 PM $1
+0.00%
$-- $37,178
Jul 1, 4 PM $1
+0.00%
$-- $38,055
Jul 1, 3 PM $1
+0.00%
$-- $37,937
Jul 1, 2 PM $1
+0.00%
$-- $36,668
Jul 1, 1 PM $1
+0.00%
$-- $34,604
Jul 1, 12 PM $1
+0.00%
$-- $35,170
Jul 1, 11 AM $1
+0.00%
$-- $34,588
Jul 1, 10 AM $1
+0.00%
$-- $33,646
Jul 1, 9 AM $1
+0.00%
$-- $33,139
Jul 1, 8 AM $1
+0.00%
$-- $32,407
Jul 1, 7 AM $1
+0.00%
$-- $31,580
Jul 1, 6 AM $1
+0.00%
$-- $29,141
Jul 1, 5 AM $1
+0.00%
$-- $29,660
Jul 1, 4 AM $1
+0.00%
$-- $30,274