US Sonic Dollar Historical Data

USSD Page 40
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 1
+0.08%
$ -- $ 306,507
Mar 23, 8 PM $ 1
+0.01%
$ -- $ 300,289
Mar 23, 7 PM $ 1
-0.02%
$ -- $ 290,739
Mar 23, 6 PM $ 1
+0.06%
$ -- $ 288,343
Mar 23, 5 PM $ 0.999
-0.11%
$ -- $ 270,850
Mar 23, 4 PM $ 1
-0.01%
$ -- $ 254,143
Mar 23, 3 PM $ 1
+0.01%
$ -- $ 235,493
Mar 23, 2 PM $ 1
+0.12%
$ -- $ 222,238
Mar 23, 1 PM $ 1
+0.10%
$ -- $ 203,703
Mar 23, 12 PM $ 1
-0.01%
$ -- $ 188,781
Mar 23, 11 AM $ 1
+0.01%
$ -- $ 75,387
Mar 23, 10 AM $ 1
-0.01%
$ -- $ 71,388
Mar 23, 9 AM $ 1
-0.01%
$ -- $ 69,706
Mar 23, 8 AM $ 1
+0.01%
$ -- $ 70,005
Mar 23, 7 AM $ 1
+0.05%
$ -- $ 69,280
Mar 23, 6 AM $ 1
+0.00%
$ -- $ 65,617
Mar 23, 5 AM $ 1
+0.00%
$ -- $ 65,159
Mar 23, 4 AM $ 1
+0.03%
$ -- $ 67,721
Mar 23, 3 AM $ 1
-0.04%
$ -- $ 69,452
Mar 23, 2 AM $ 1
+0.03%
$ -- $ 69,286
Mar 23, 1 AM $ 1
-0.03%
$ -- $ 66,736
Mar 23, 12 AM $ 1
+0.03%
$ -- $ 89,267
Mar 22, 11 PM $ 1
-0.13%
$ -- $ 112,851
Mar 22, 10 PM $ 1
+0.10%
$ -- $ 105,212
Mar 22, 9 PM $ 0.999
-0.28%
$ -- $ 103,937
Mar 22, 8 PM $ 1
+0.02%
$ -- $ 103,875
Mar 22, 7 PM $ 1
-0.12%
$ -- $ 102,411
Mar 22, 6 PM $ 1
-0.03%
$ -- $ 102,161
Mar 22, 5 PM $ 1
-0.36%
$ -- $ 105,324
Mar 22, 4 PM $ 1.01
-0.03%
$ -- $ 105,594
Mar 22, 3 PM $ 1.01
-0.04%
$ -- $ 111,815
Mar 22, 2 PM $ 1.01
-0.05%
$ -- $ 119,621
Mar 22, 1 PM $ 1.01
-0.01%
$ -- $ 118,829
Mar 22, 12 PM $ 1.01
+1.29%
$ -- $ 116,987
Mar 22, 11 AM $ 0.996
-0.20%
$ -- $ 116,159
Mar 22, 10 AM $ 0.998
-0.05%
$ -- $ 116,115
Mar 22, 9 AM $ 0.999
+0.16%
$ -- $ 117,051
Mar 22, 8 AM $ 0.997
-0.26%
$ -- $ 116,922
Mar 22, 7 AM $ 0.999
-0.03%
$ -- $ 116,276
Mar 22, 6 AM $ 1
-0.06%
$ -- $ 121,414
Mar 22, 5 AM $ 1
+0.04%
$ -- $ 124,246
Mar 22, 4 AM $ 1
-0.08%
$ -- $ 124,463
Mar 22, 3 AM $ 1
+0.08%
$ -- $ 119,378
Mar 22, 2 AM $ 1
+0.19%
$ -- $ 118,842
Mar 22, 1 AM $ 0.998
-0.28%
$ -- $ 117,683
Mar 22, 12 AM $ 1
-0.18%
$ -- $ 105,961
Mar 21, 11 PM $ 1
+0.21%
$ -- $ 77,142
Mar 21, 10 PM $ 1
+0.01%
$ -- $ 79,382
Mar 21, 9 PM $ 1
-0.03%
$ -- $ 89,524
Mar 21, 8 PM $ 1
-0.01%
$ -- $ 106,446