Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $1
+0.00%
$-- $26,215
Jul 1, 2 AM $1
+0.00%
$-- $24,478
Jul 1, 1 AM $1
+0.00%
$-- $22,424
Jul 1, 12 AM $1
+0.00%
$-- $26,014
Jun 30, 11 PM $1
+0.00%
$-- $26,083
Jun 30, 10 PM $1
+0.00%
$-- $26,381
Jun 30, 9 PM $1
+0.00%
$-- $25,443
Jun 30, 8 PM $1
+0.00%
$-- $24,395
Jun 30, 7 PM $1
+0.00%
$-- $25,554
Jun 30, 6 PM $1
+0.00%
$-- $25,554
Jun 30, 5 PM $1
+0.00%
$-- $30,678
Jun 30, 4 PM $1
+0.00%
$-- $34,135
Jun 30, 3 PM $1
+0.00%
$-- $39,859
Jun 30, 2 PM $1
+0.00%
$-- $44,279
Jun 30, 1 PM $1
+0.00%
$-- $55,613
Jun 30, 12 PM $1
+0.00%
$-- $55,613
Jun 30, 11 AM $1
+0.00%
$-- $61,383
Jun 30, 10 AM $1
+0.00%
$-- $62,952
Jun 30, 9 AM $1
+0.00%
$-- $63,784
Jun 30, 8 AM $1
+0.00%
$-- $63,784
Jun 30, 7 AM $1
+0.00%
$-- $64,094
Jun 30, 6 AM $1
+0.00%
$-- $65,238
Jun 30, 5 AM $1
+0.00%
$-- $67,108
Jun 30, 4 AM $1
+0.00%
$-- $67,112
Jun 30, 3 AM $1
+0.00%
$-- $70,576
Jun 30, 2 AM $1
+0.00%
$-- $73,115
Jun 30, 1 AM $1
+0.00%
$-- $73,115
Jun 30, 12 AM $1
+0.00%
$-- $72,732
Jun 29, 11 PM $1
+0.00%
$-- $74,632
Jun 29, 10 PM $1
+0.00%
$-- $77,342
Jun 29, 9 PM $1
+0.00%
$-- $76,897
Jun 29, 8 PM $1
+0.00%
$-- $87,273
Jun 29, 7 PM $1
+0.00%
$-- $87,273
Jun 29, 6 PM $1
-0.01%
$-- $85,661
Jun 29, 5 PM $1
+0.00%
$-- $81,712
Jun 29, 4 PM $1
+0.00%
$-- $80,391
Jun 29, 3 PM $1
+0.01%
$-- $75,478
Jun 29, 2 PM $1
+0.01%
$-- $75,478
Jun 29, 1 PM $1
+0.00%
$-- $76,895
Jun 29, 12 PM $1
+0.00%
$-- $76,592
Jun 29, 11 AM $1
+0.01%
$-- $75,784
Jun 29, 10 AM $1
+0.00%
$-- $83,933
Jun 29, 9 AM $1
+0.00%
$-- $92,748
Jun 29, 8 AM $1
+0.00%
$-- $102,902
Jun 29, 7 AM $1
+0.00%
$-- $119,634
Jun 29, 6 AM $1
+0.00%
$-- $119,634
Jun 29, 5 AM $1
+0.00%
$-- $123,860
Jun 29, 4 AM $1
+0.00%
$-- $124,917
Jun 29, 3 AM $1
+0.01%
$-- $123,000
Jun 29, 2 AM $1
+0.00%
$-- $122,943