US Sonic Dollar Historical Data

USSD Page 41
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 1
-0.01%
$ -- $ 106,446
Mar 21, 7 PM $ 1
-0.07%
$ -- $ 114,874
Mar 21, 6 PM $ 1
+0.03%
$ -- $ 129,166
Mar 21, 5 PM $ 1
-0.07%
$ -- $ 132,094
Mar 21, 4 PM $ 1
+0.30%
$ -- $ 137,265
Mar 21, 3 PM $ 0.998
-0.07%
$ -- $ 137,492
Mar 21, 2 PM $ 0.999
-0.09%
$ -- $ 143,842
Mar 21, 1 PM $ 1
-0.02%
$ -- $ 149,446
Mar 21, 12 PM $ 1
+0.05%
$ -- $ 148,796
Mar 21, 11 AM $ 1
-0.02%
$ -- $ 152,408
Mar 21, 10 AM $ 1
-0.10%
$ -- $ 153,981
Mar 21, 9 AM $ 1
+0.07%
$ -- $ 156,335
Mar 21, 8 AM $ 1
-0.01%
$ -- $ 165,253
Mar 21, 7 AM $ 1
-0.02%
$ -- $ 168,487
Mar 21, 6 AM $ 1
-0.01%
$ -- $ 165,344
Mar 21, 5 AM $ 1
-0.03%
$ -- $ 164,511
Mar 21, 4 AM $ 1
+0.11%
$ -- $ 165,432
Mar 21, 3 AM $ 1
+0.05%
$ -- $ 166,267
Mar 21, 2 AM $ 0.999
-0.17%
$ -- $ 166,531
Mar 21, 1 AM $ 1
-0.03%
$ -- $ 170,321
Mar 21, 12 AM $ 1
+0.01%
$ -- $ 181,500
Mar 20, 11 PM $ 1
-0.02%
$ -- $ 184,593
Mar 20, 10 PM $ 1
+0.00%
$ -- $ 185,338
Mar 20, 9 PM $ 1
+0.04%
$ -- $ 177,276
Mar 20, 8 PM $ 1
-0.05%
$ -- $ 164,744
Mar 20, 7 PM $ 1
-0.01%
$ -- $ 151,602
Mar 20, 6 PM $ 1
-0.05%
$ -- $ 147,533
Mar 20, 5 PM $ 1
+0.04%
$ -- $ 144,313
Mar 20, 4 PM $ 1
-0.01%
$ -- $ 138,413
Mar 20, 3 PM $ 1
-0.03%
$ -- $ 142,737
Mar 20, 2 PM $ 1
+0.04%
$ -- $ 130,896
Mar 20, 1 PM $ 1
+0.03%
$ -- $ 127,837
Mar 20, 12 PM $ 1
-0.07%
$ -- $ 129,752
Mar 20, 11 AM $ 1
+0.03%
$ -- $ 126,588
Mar 20, 10 AM $ 1
+0.00%
$ -- $ 128,085
Mar 20, 9 AM $ 1
-0.04%
$ -- $ 130,260
Mar 20, 8 AM $ 1
+0.10%
$ -- $ 129,974
Mar 20, 7 AM $ 1
-0.06%
$ -- $ 140,544
Mar 20, 6 AM $ 1
+0.05%
$ -- $ 165,648
Mar 20, 5 AM $ 1
-0.08%
$ -- $ 163,523
Mar 20, 4 AM $ 1
-0.01%
$ -- $ 170,704
Mar 20, 3 AM $ 1
+0.09%
$ -- $ 171,947
Mar 20, 2 AM $ 1
-0.03%
$ -- $ 167,618
Mar 20, 1 AM $ 1
+0.04%
$ -- $ 165,785
Mar 20, 12 AM $ 1
-0.04%
$ -- $ 155,171
Mar 19, 11 PM $ 1
-0.10%
$ -- $ 152,546
Mar 19, 10 PM $ 1
+0.10%
$ -- $ 149,053
Mar 19, 9 PM $ 1
-0.08%
$ -- $ 154,977
Mar 19, 8 PM $ 1
+0.05%
$ -- $ 155,909
Mar 19, 7 PM $ 1
+0.20%
$ -- $ 170,540