Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $1
+0.00%
$-- $127,508
Jun 29, 12 AM $1
+0.00%
$-- $128,063
Jun 28, 11 PM $1
+0.01%
$-- $127,045
Jun 28, 10 PM $1
+0.00%
$-- $125,312
Jun 28, 9 PM $1
+0.00%
$-- $125,511
Jun 28, 8 PM $1
+0.01%
$-- $128,673
Jun 28, 7 PM $1
-0.01%
$-- $135,013
Jun 28, 6 PM $1
+0.00%
$-- $142,657
Jun 28, 5 PM $1
+0.00%
$-- $148,162
Jun 28, 4 PM $1
+0.00%
$-- $145,695
Jun 28, 3 PM $1
+0.00%
$-- $144,031
Jun 28, 2 PM $1
+0.01%
$-- $139,981
Jun 28, 1 PM $1
+0.00%
$-- $131,172
Jun 28, 12 PM $1
+0.00%
$-- $128,258
Jun 28, 11 AM $1
+0.01%
$-- $124,451
Jun 28, 10 AM $1
-0.01%
$-- $106,162
Jun 28, 9 AM $1
-0.01%
$-- $106,162
Jun 28, 8 AM $1
+0.00%
$-- $95,113
Jun 28, 7 AM $1
+0.01%
$-- $86,336
Jun 28, 6 AM $1
+0.00%
$-- $78,892
Jun 28, 5 AM $1
+0.00%
$-- $73,509
Jun 28, 4 AM $1
+0.00%
$-- $72,343
Jun 28, 3 AM $1
+0.01%
$-- $69,967
Jun 28, 2 AM $1
+0.00%
$-- $69,975
Jun 28, 1 AM $1
+0.00%
$-- $65,076
Jun 28, 12 AM $1
+0.00%
$-- $61,571
Jun 27, 11 PM $1
+0.00%
$-- $61,734
Jun 27, 10 PM $1
+0.00%
$-- $62,397
Jun 27, 9 PM $1
+0.00%
$-- $64,457
Jun 27, 8 PM $1
+0.01%
$-- $58,618
Jun 27, 7 PM $1
-0.02%
$-- $50,355
Jun 27, 6 PM $1
+0.00%
$-- $47,150
Jun 27, 5 PM $1
+0.00%
$-- $44,225
Jun 27, 4 PM $1
+0.00%
$-- $48,041
Jun 27, 3 PM $1
+0.00%
$-- $52,703
Jun 27, 2 PM $1
+0.01%
$-- $56,245
Jun 27, 1 PM $1
+0.00%
$-- $59,975
Jun 27, 12 PM $1
+0.00%
$-- $62,010
Jun 27, 11 AM $1
+0.00%
$-- $61,671
Jun 27, 10 AM $1
+0.00%
$-- $62,602
Jun 27, 9 AM $1
+0.00%
$-- $64,485
Jun 27, 8 AM $1
+0.00%
$-- $67,682
Jun 27, 7 AM $1
+0.00%
$-- $69,584
Jun 27, 6 AM $1
+0.00%
$-- $73,676
Jun 27, 5 AM $1
+0.00%
$-- $72,425
Jun 27, 4 AM $1
+0.00%
$-- $72,586
Jun 27, 3 AM $1
+0.00%
$-- $78,363
Jun 27, 2 AM $1
+0.00%
$-- $80,302
Jun 27, 1 AM $1
+0.00%
$-- $85,110
Jun 27, 12 AM $1
+0.00%
$-- $83,961