Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $1
+0.00%
$-- $84,442
Jun 26, 10 PM $1
+0.00%
$-- $83,849
Jun 26, 9 PM $1
+0.00%
$-- $84,311
Jun 26, 8 PM $1
+0.00%
$-- $83,932
Jun 26, 7 PM $1
+0.00%
$-- $80,704
Jun 26, 6 PM $1
+0.00%
$-- $79,898
Jun 26, 5 PM $1
+0.00%
$-- $79,127
Jun 26, 4 PM $1
+0.00%
$-- $79,302
Jun 26, 3 PM $1
+0.01%
$-- $78,769
Jun 26, 2 PM $1
+0.00%
$-- $81,519
Jun 26, 1 PM $1
+0.01%
$-- $88,368
Jun 26, 12 PM $1
+0.00%
$-- $88,803
Jun 26, 11 AM $1
+0.00%
$-- $88,876
Jun 26, 10 AM $1
+0.00%
$-- $90,397
Jun 26, 9 AM $1
+0.00%
$-- $89,395
Jun 26, 8 AM $1
-0.01%
$-- $87,325
Jun 26, 7 AM $1
+0.00%
$-- $85,672
Jun 26, 6 AM $1
+0.00%
$-- $80,571
Jun 26, 5 AM $1
+0.00%
$-- $82,765
Jun 26, 4 AM $1
+0.00%
$-- $84,595
Jun 26, 3 AM $1
+0.01%
$-- $79,164
Jun 26, 2 AM $1
-0.01%
$-- $75,578
Jun 26, 1 AM $1
-0.01%
$-- $74,287
Jun 26, 12 AM $1
+0.00%
$-- $76,755
Jun 25, 11 PM $1
+0.00%
$-- $75,477
Jun 25, 10 PM $1
-0.01%
$-- $75,436
Jun 25, 9 PM $1
+0.01%
$-- $73,356
Jun 25, 8 PM $1
+0.01%
$-- $75,003
Jun 25, 7 PM $1
+0.00%
$-- $77,336
Jun 25, 6 PM $1
+0.00%
$-- $78,436
Jun 25, 5 PM $1
+0.00%
$-- $93,930
Jun 25, 4 PM $1
+0.01%
$-- $110,030
Jun 25, 3 PM $1
-0.01%
$-- $111,760
Jun 25, 2 PM $1
+0.02%
$-- $106,779
Jun 25, 1 PM $1
-0.01%
$-- $117,325
Jun 25, 12 PM $1
+0.00%
$-- $116,333
Jun 25, 11 AM $1
+0.00%
$-- $120,489
Jun 25, 10 AM $1
-0.01%
$-- $120,591
Jun 25, 9 AM $1
-0.01%
$-- $123,221
Jun 25, 8 AM $1
+0.00%
$-- $121,997
Jun 25, 7 AM $1
+0.00%
$-- $122,729
Jun 25, 6 AM $1
+0.00%
$-- $123,683
Jun 25, 5 AM $1
+0.01%
$-- $122,483
Jun 25, 4 AM $1
+0.00%
$-- $120,866
Jun 25, 3 AM $1
+0.00%
$-- $121,368
Jun 25, 2 AM $1
+0.00%
$-- $121,674
Jun 25, 1 AM $1
+0.00%
$-- $117,841
Jun 23, 6 AM $1
+0.00%
$-- $51,619
Jun 23, 5 AM $1
+0.00%
$-- $51,619
Jun 23, 4 AM $1
+0.00%
$-- $50,969