Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $1
+0.00%
$-- $53,311
Jun 23, 2 AM $1
+0.00%
$-- $53,812
Jun 23, 1 AM $1
+0.00%
$-- $54,797
Jun 23, 12 AM $1
+0.00%
$-- $59,849
Jun 22, 11 PM $1
+0.00%
$-- $62,359
Jun 22, 10 PM $1
+0.00%
$-- $62,609
Jun 22, 9 PM $1
+0.00%
$-- $66,701
Jun 22, 8 PM $1
+0.00%
$-- $60,901
Jun 22, 7 PM $1
+0.00%
$-- $60,545
Jun 22, 6 PM $1
+0.01%
$-- $59,247
Jun 22, 5 PM $1
+0.00%
$-- $59,153
Jun 22, 4 PM $1
+0.00%
$-- $61,453
Jun 22, 3 PM $1
-0.01%
$-- $60,337
Jun 22, 2 PM $1
-0.01%
$-- $59,791
Jun 22, 1 PM $1
+0.00%
$-- $57,864
Jun 22, 12 PM $1
+0.00%
$-- $59,141
Jun 22, 11 AM $1
+0.00%
$-- $57,297
Jun 22, 10 AM $1
+0.00%
$-- $47,999
Jun 22, 9 AM $1
+0.00%
$-- $49,257
Jun 22, 8 AM $1
+0.00%
$-- $51,629
Jun 22, 7 AM $1
+0.01%
$-- $51,274
Jun 22, 6 AM $1
-0.01%
$-- $50,180
Jun 22, 5 AM $1
+0.00%
$-- $51,455
Jun 22, 4 AM $1
+0.00%
$-- $51,074
Jun 22, 3 AM $1
+0.00%
$-- $49,285
Jun 22, 2 AM $1
+0.00%
$-- $50,852
Jun 22, 1 AM $1
+0.00%
$-- $53,804
Jun 22, 12 AM $1
+0.01%
$-- $50,251
Jun 21, 11 PM $1
+0.00%
$-- $48,850
Jun 21, 10 PM $1
+0.00%
$-- $49,592
Jun 21, 9 PM $1
+0.00%
$-- $45,826
Jun 21, 8 PM $1
+0.00%
$-- $45,150
Jun 21, 7 PM $1
+0.00%
$-- $45,034
Jun 21, 6 PM $1
+0.00%
$-- $44,235
Jun 21, 5 PM $1
+0.00%
$-- $44,551
Jun 21, 4 PM $1
+0.00%
$-- $47,139
Jun 21, 3 PM $1
+0.01%
$-- $49,128
Jun 21, 2 PM $1
+0.00%
$-- $55,565
Jun 21, 1 PM $1
+0.00%
$-- $55,565
Jun 21, 12 PM $1
+0.00%
$-- $57,176
Jun 21, 11 AM $1
+0.00%
$-- $57,356
Jun 21, 10 AM $1
+0.00%
$-- $60,373
Jun 21, 9 AM $1
+0.00%
$-- $59,764
Jun 21, 8 AM $1
+0.00%
$-- $58,454
Jun 21, 7 AM $1
+0.00%
$-- $61,174
Jun 21, 6 AM $1
+0.00%
$-- $60,321
Jun 21, 5 AM $1
+0.00%
$-- $61,345
Jun 21, 4 AM $1
+0.00%
$-- $64,471
Jun 21, 3 AM $1
+0.00%
$-- $63,578
Jun 21, 2 AM $1
+0.00%
$-- $64,199