Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $1
+0.00%
$-- $60,010
Jun 21, 12 AM $1
+0.00%
$-- $59,037
Jun 20, 11 PM $1
+0.00%
$-- $58,280
Jun 20, 10 PM $1
+0.00%
$-- $56,471
Jun 20, 9 PM $1
+0.00%
$-- $57,980
Jun 20, 8 PM $1
+0.00%
$-- $59,386
Jun 20, 7 PM $1
+0.00%
$-- $61,412
Jun 20, 6 PM $1
+0.00%
$-- $65,904
Jun 20, 5 PM $1
+0.00%
$-- $67,301
Jun 20, 4 PM $1
+0.00%
$-- $64,107
Jun 20, 3 PM $1
+0.00%
$-- $61,710
Jun 20, 2 PM $1
+0.00%
$-- $57,391
Jun 20, 1 PM $1
+0.00%
$-- $53,496
Jun 20, 12 PM $1
+0.00%
$-- $56,481
Jun 20, 11 AM $1
-0.01%
$-- $55,587
Jun 20, 10 AM $1
+0.01%
$-- $51,017
Jun 20, 9 AM $1
+0.00%
$-- $49,543
Jun 20, 8 AM $1
-0.01%
$-- $48,065
Jun 20, 7 AM $1
-0.01%
$-- $45,033
Jun 20, 6 AM $1
+0.00%
$-- $45,443
Jun 20, 5 AM $1
+0.01%
$-- $43,176
Jun 20, 4 AM $1
+0.00%
$-- $42,528
Jun 20, 3 AM $1
+0.00%
$-- $48,362
Jun 20, 2 AM $1
+0.00%
$-- $46,060
Jun 20, 1 AM $1
+0.00%
$-- $45,682
Jun 20, 12 AM $1
+0.00%
$-- $45,203
Jun 19, 11 PM $1
+0.00%
$-- $46,599
Jun 19, 10 PM $1
+0.00%
$-- $46,570
Jun 19, 9 PM $1
+0.00%
$-- $45,284
Jun 19, 8 PM $1
+0.00%
$-- $41,781
Jun 19, 7 PM $1
+0.00%
$-- $42,806
Jun 19, 6 PM $1
-0.01%
$-- $39,081
Jun 19, 5 PM $1
+0.00%
$-- $37,970
Jun 19, 4 PM $1
+0.00%
$-- $40,379
Jun 19, 3 PM $1
+0.00%
$-- $46,814
Jun 19, 2 PM $1
+0.00%
$-- $50,354
Jun 19, 1 PM $1
+0.01%
$-- $52,872
Jun 19, 12 PM $1
+0.00%
$-- $46,678
Jun 19, 11 AM $1
+0.00%
$-- $48,053
Jun 19, 10 AM $1
+0.00%
$-- $49,084
Jun 19, 9 AM $1
+0.00%
$-- $49,405
Jun 19, 8 AM $1
+0.00%
$-- $49,147
Jun 19, 7 AM $1
+0.00%
$-- $50,515
Jun 19, 6 AM $1
+0.00%
$-- $51,146
Jun 19, 5 AM $1
+0.00%
$-- $52,574
Jun 19, 4 AM $1
+0.00%
$-- $51,631
Jun 19, 3 AM $1
-0.01%
$-- $47,566
Jun 19, 2 AM $1
+0.00%
$-- $47,222
Jun 19, 1 AM $1
+0.00%
$-- $47,031
Jun 19, 12 AM $1
+0.00%
$-- $55,684