US Sonic Dollar Historical Data

USSD Page 45
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 1
+0.00%
$ -- $ 60,598
Mar 13, 4 PM $ 1
+0.00%
$ -- $ 60,598
Mar 13, 3 PM $ 1
+0.01%
$ -- $ 55,211
Mar 13, 2 PM $ 1
-0.02%
$ -- $ 57,838
Mar 13, 1 PM $ 1
-0.03%
$ -- $ 51,914
Mar 13, 12 PM $ 1
+0.00%
$ -- $ 52,601
Mar 13, 11 AM $ 1
+0.00%
$ -- $ 52,601
Mar 13, 10 AM $ 1
+0.01%
$ -- $ 56,319
Mar 13, 9 AM $ 1
-0.02%
$ -- $ 57,733
Mar 13, 8 AM $ 1
-0.01%
$ -- $ 59,352
Mar 13, 7 AM $ 1
+0.00%
$ -- $ 57,015
Mar 13, 6 AM $ 1
-0.02%
$ -- $ 57,015
Mar 13, 5 AM $ 1
+0.01%
$ -- $ 59,489
Mar 13, 4 AM $ 1
-0.01%
$ -- $ 57,770
Mar 13, 3 AM $ 1
+0.01%
$ -- $ 56,924
Mar 13, 2 AM $ 1
+0.00%
$ -- $ 58,284
Mar 13, 1 AM $ 1
+0.00%
$ -- $ 50,872
Mar 13, 12 AM $ 1
+0.03%
$ -- $ 50,872
Mar 12, 11 PM $ 1
+0.00%
$ -- $ 49,963
Mar 12, 10 PM $ 1
+0.01%
$ -- $ 47,945
Mar 12, 9 PM $ 1
+0.00%
$ -- $ 49,515
Mar 12, 8 PM $ 1
+0.00%
$ -- $ 48,328
Mar 12, 7 PM $ 1
+0.00%
$ -- $ 48,328
Mar 12, 6 PM $ 1
+0.00%
$ -- $ 48,972
Mar 12, 5 PM $ 1
+0.00%
$ -- $ 48,834
Mar 12, 4 PM $ 1
+0.00%
$ -- $ 49,193
Mar 12, 3 PM $ 1
+0.02%
$ -- $ 52,424
Mar 12, 2 PM $ 1
+0.00%
$ -- $ 48,204
Mar 12, 1 PM $ 1
+0.00%
$ -- $ 48,204
Mar 12, 12 PM $ 1
-0.01%
$ -- $ 49,532
Mar 12, 11 AM $ 1
+0.00%
$ -- $ 48,253
Mar 12, 10 AM $ 1
-0.01%
$ -- $ 42,205
Mar 12, 9 AM $ 1
+0.01%
$ -- $ 42,205
Mar 12, 8 AM $ 1
+0.00%
$ -- $ 39,408
Mar 12, 7 AM $ 1
+0.00%
$ -- $ 40,746
Mar 12, 6 AM $ 1
+0.00%
$ -- $ 40,746
Mar 12, 5 AM $ 1
+0.00%
$ -- $ 38,843
Mar 12, 4 AM $ 1
+0.00%
$ -- $ 38,843
Mar 12, 3 AM $ 1
-0.01%
$ -- $ 38,344
Mar 12, 2 AM $ 1
+0.00%
$ -- $ 37,300
Mar 12, 1 AM $ 1
+0.00%
$ -- $ 35,414
Mar 12, 12 AM $ 1
-0.01%
$ -- $ 35,742
Mar 11, 11 PM $ 1
+0.00%
$ -- $ 35,172
Mar 11, 10 PM $ 1
+0.00%
$ -- $ 35,373
Mar 11, 9 PM $ 1
+0.01%
$ -- $ 35,373
Mar 11, 8 PM $ 1
+0.00%
$ -- $ 35,160
Mar 11, 7 PM $ 1
+0.00%
$ -- $ 35,022
Mar 11, 6 PM $ 1
+0.00%
$ -- $ 34,383
Mar 11, 5 PM $ 1
+0.00%
$ -- $ 32,702
Mar 11, 4 PM $ 1
+0.01%
$ -- $ 32,702