Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $1
+0.00%
$-- $54,620
Jun 18, 10 PM $1
+0.00%
$-- $58,338
Jun 18, 9 PM $1
+0.00%
$-- $58,376
Jun 18, 8 PM $1
+0.00%
$-- $60,149
Jun 18, 7 PM $1
+0.01%
$-- $64,481
Jun 18, 6 PM $1
+0.00%
$-- $74,205
Jun 18, 5 PM $1
+0.00%
$-- $75,619
Jun 18, 4 PM $1
+0.01%
$-- $74,781
Jun 18, 3 PM $1
-0.01%
$-- $71,071
Jun 18, 2 PM $1
+0.00%
$-- $70,359
Jun 18, 1 PM $1
+0.00%
$-- $71,397
Jun 18, 12 PM $1
+0.00%
$-- $74,199
Jun 18, 11 AM $1
+0.00%
$-- $73,474
Jun 18, 10 AM $1
+0.00%
$-- $72,432
Jun 18, 9 AM $1
+0.00%
$-- $73,268
Jun 18, 8 AM $1
+0.00%
$-- $74,794
Jun 18, 7 AM $1
+0.01%
$-- $74,085
Jun 18, 6 AM $1
+0.00%
$-- $74,910
Jun 18, 5 AM $1
+0.00%
$-- $74,263
Jun 18, 4 AM $1
+0.00%
$-- $73,125
Jun 18, 3 AM $1
+0.00%
$-- $72,528
Jun 18, 2 AM $1
+0.00%
$-- $74,687
Jun 18, 1 AM $1
-0.01%
$-- $79,163
Jun 18, 12 AM $1
+0.00%
$-- $71,495
Jun 17, 11 PM $1
+0.00%
$-- $71,372
Jun 17, 10 PM $1
+0.00%
$-- $67,766
Jun 17, 9 PM $1
+0.00%
$-- $67,674
Jun 17, 8 PM $1
+0.00%
$-- $64,739
Jun 17, 7 PM $1
-0.02%
$-- $64,739
Jun 17, 6 PM $1
-0.01%
$-- $55,021
Jun 17, 5 PM $1
+0.00%
$-- $55,272
Jun 17, 4 PM $1
+0.01%
$-- $53,510
Jun 17, 3 PM $1
+0.01%
$-- $53,578
Jun 17, 2 PM $1
+0.00%
$-- $55,131
Jun 17, 1 PM $1
+0.00%
$-- $55,500
Jun 17, 12 PM $1
+0.00%
$-- $56,647
Jun 17, 11 AM $1
+0.00%
$-- $57,235
Jun 17, 10 AM $1
+0.00%
$-- $59,776
Jun 17, 9 AM $1
+0.00%
$-- $61,148
Jun 17, 8 AM $1
-0.01%
$-- $61,465
Jun 17, 7 AM $1
+0.00%
$-- $60,588
Jun 17, 6 AM $1
+0.00%
$-- $62,769
Jun 17, 5 AM $1
-0.01%
$-- $62,571
Jun 17, 4 AM $1
+0.00%
$-- $65,274
Jun 17, 3 AM $1
+0.00%
$-- $67,821
Jun 17, 2 AM $1
+0.00%
$-- $67,617
Jun 17, 1 AM $1
+0.00%
$-- $62,754
Jun 17, 12 AM $1
+0.00%
$-- $64,835
Jun 16, 11 PM $1
+0.00%
$-- $65,742
Jun 16, 10 PM $1
+0.00%
$-- $68,920