Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $1
+0.00%
$-- $70,172
Jun 16, 8 PM $1
+0.00%
$-- $68,932
Jun 16, 7 PM $1
+0.00%
$-- $69,946
Jun 16, 6 PM $1
+0.01%
$-- $70,469
Jun 16, 5 PM $1
+0.00%
$-- $70,010
Jun 16, 4 PM $1
+0.00%
$-- $68,738
Jun 16, 3 PM $1
+0.00%
$-- $69,496
Jun 16, 2 PM $1
+0.00%
$-- $78,534
Jun 16, 1 PM $1
-0.01%
$-- $81,223
Jun 16, 12 PM $1
+0.01%
$-- $79,952
Jun 16, 11 AM $1
-0.01%
$-- $81,490
Jun 16, 10 AM $1
+0.01%
$-- $80,111
Jun 16, 9 AM $1
-0.01%
$-- $79,230
Jun 16, 8 AM $1
+0.01%
$-- $78,519
Jun 16, 7 AM $1
+0.00%
$-- $77,735
Jun 16, 6 AM $1
+0.00%
$-- $74,413
Jun 16, 5 AM $1
+0.00%
$-- $79,832
Jun 16, 4 AM $1
+0.00%
$-- $78,652
Jun 16, 3 AM $1
+0.00%
$-- $76,814
Jun 16, 2 AM $1
+0.00%
$-- $87,101
Jun 16, 1 AM $1
+0.00%
$-- $87,101
Jun 16, 12 AM $1
+0.00%
$-- $90,711
Jun 15, 11 PM $1
+0.00%
$-- $94,078
Jun 15, 10 PM $1
+0.00%
$-- $94,489
Jun 15, 9 PM $1
+0.00%
$-- $104,276
Jun 15, 8 PM $1
+0.00%
$-- $103,783
Jun 15, 7 PM $1
-0.01%
$-- $98,249
Jun 15, 6 PM $1
+0.01%
$-- $96,206
Jun 15, 5 PM $1
-0.01%
$-- $94,676
Jun 15, 4 PM $1
+0.00%
$-- $98,236
Jun 15, 3 PM $1
-0.02%
$-- $93,557
Jun 15, 2 PM $1
-0.10%
$-- $81,889
Jun 15, 1 PM $1
+0.03%
$-- $75,203
Jun 15, 12 PM $1
+0.00%
$-- $73,921
Jun 15, 11 AM $1
+0.03%
$-- $70,551
Jun 15, 10 AM $1
+0.01%
$-- $68,980
Jun 15, 9 AM $1
+0.00%
$-- $67,931
Jun 15, 8 AM $1
-0.01%
$-- $67,179
Jun 15, 7 AM $1
+0.00%
$-- $67,177
Jun 15, 6 AM $1
+0.00%
$-- $66,906
Jun 15, 5 AM $1
+0.01%
$-- $60,831
Jun 15, 4 AM $1
-0.02%
$-- $60,784
Jun 15, 3 AM $1
+0.01%
$-- $59,342
Jun 15, 2 AM $1
+0.01%
$-- $57,071
Jun 15, 1 AM $1
+0.02%
$-- $48,589
Jun 15, 12 AM $1
-0.02%
$-- $42,306
Jun 14, 11 PM $1
+0.00%
$-- $37,257
Jun 14, 10 PM $1
+0.00%
$-- $33,064
Jun 14, 9 PM $1
+0.02%
$-- $22,356
Jun 14, 8 PM $1
+0.00%
$-- $21,264