Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $1
+0.00%
$-- $21,505
Jun 14, 6 PM $1
+0.00%
$-- $22,634
Jun 14, 5 PM $1
+0.00%
$-- $22,882
Jun 14, 4 PM $1
+0.00%
$-- $21,667
Jun 14, 3 PM $1
+0.00%
$-- $22,254
Jun 14, 2 PM $1
+0.00%
$-- $21,169
Jun 14, 1 PM $1
+0.00%
$-- $21,527
Jun 14, 12 PM $1
+0.00%
$-- $20,794
Jun 14, 11 AM $1
+0.00%
$-- $24,801
Jun 14, 10 AM $1
+0.00%
$-- $25,174
Jun 14, 9 AM $1
+0.00%
$-- $24,766
Jun 14, 8 AM $1
+0.00%
$-- $24,842
Jun 14, 7 AM $1
+0.00%
$-- $27,975
Jun 14, 6 AM $1
+0.00%
$-- $28,414
Jun 14, 5 AM $1
+0.00%
$-- $29,955
Jun 14, 4 AM $1
+0.00%
$-- $28,942
Jun 14, 3 AM $1
+0.00%
$-- $29,524
Jun 14, 2 AM $1
+0.00%
$-- $28,022
Jun 14, 1 AM $1
+0.00%
$-- $28,896
Jun 14, 12 AM $1
+0.00%
$-- $28,386
Jun 13, 11 PM $1
+0.00%
$-- $29,270
Jun 13, 10 PM $1
+0.00%
$-- $29,498
Jun 13, 9 PM $1
+0.00%
$-- $29,498
Jun 13, 8 PM $1
+0.00%
$-- $30,109
Jun 13, 7 PM $1
+0.00%
$-- $31,416
Jun 13, 6 PM $1
+0.00%
$-- $34,503
Jun 13, 5 PM $1
+0.00%
$-- $34,651
Jun 13, 4 PM $1
+0.00%
$-- $36,064
Jun 13, 3 PM $1
+0.00%
$-- $40,789
Jun 13, 2 PM $1
+0.00%
$-- $47,453
Jun 13, 1 PM $1
+0.00%
$-- $51,224
Jun 13, 12 PM $1
+0.00%
$-- $52,408
Jun 13, 11 AM $1
+0.00%
$-- $48,936
Jun 13, 10 AM $1
+0.00%
$-- $49,930
Jun 13, 9 AM $1
+0.00%
$-- $51,681
Jun 13, 8 AM $1
+0.00%
$-- $54,660
Jun 13, 7 AM $1
+0.00%
$-- $52,579
Jun 13, 6 AM $1
+0.00%
$-- $54,235
Jun 13, 5 AM $1
+0.00%
$-- $54,650
Jun 13, 4 AM $1
+0.00%
$-- $53,770
Jun 13, 3 AM $1
+0.00%
$-- $53,396
Jun 13, 2 AM $1
+0.00%
$-- $61,844
Jun 13, 1 AM $1
+0.00%
$-- $62,606
Jun 13, 12 AM $1
+0.00%
$-- $62,471
Jun 12, 11 PM $1
+0.00%
$-- $63,883
Jun 12, 10 PM $1
+0.00%
$-- $63,686
Jun 12, 9 PM $1
+0.00%
$-- $65,891
Jun 12, 8 PM $1
+0.00%
$-- $68,708
Jun 12, 7 PM $1
+0.00%
$-- $70,599
Jun 12, 6 PM $1
+0.00%
$-- $71,060