Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $1
+0.00%
$-- $81,488
Jun 12, 4 PM $1
+0.00%
$-- $79,808
Jun 12, 3 PM $1
+0.00%
$-- $76,203
Jun 12, 2 PM $1
+0.01%
$-- $72,120
Jun 12, 1 PM $1
+0.00%
$-- $69,789
Jun 12, 12 PM $1
+0.00%
$-- $73,131
Jun 12, 11 AM $1
+0.00%
$-- $73,642
Jun 12, 10 AM $1
+0.00%
$-- $74,201
Jun 12, 9 AM $1
+0.00%
$-- $83,043
Jun 12, 8 AM $1
+0.01%
$-- $83,005
Jun 12, 7 AM $1
+0.00%
$-- $83,061
Jun 12, 6 AM $1
+0.00%
$-- $83,781
Jun 12, 5 AM $1
+0.00%
$-- $82,570
Jun 12, 4 AM $1
+0.00%
$-- $82,876
Jun 12, 3 AM $1
+0.00%
$-- $85,989
Jun 12, 2 AM $1
+0.00%
$-- $80,254
Jun 12, 1 AM $1
+0.00%
$-- $81,942
Jun 12, 12 AM $1
+0.00%
$-- $85,178
Jun 11, 11 PM $1
+0.00%
$-- $87,117
Jun 11, 10 PM $1
+0.00%
$-- $89,193
Jun 11, 9 PM $1
+0.00%
$-- $90,693
Jun 11, 8 PM $1
+0.00%
$-- $89,432
Jun 11, 7 PM $1
+0.00%
$-- $87,144
Jun 11, 6 PM $1
+0.00%
$-- $84,548
Jun 11, 5 PM $1
+0.01%
$-- $79,225
Jun 11, 4 PM $1
+0.00%
$-- $80,739
Jun 11, 3 PM $1
+0.00%
$-- $87,429
Jun 11, 2 PM $1
+0.00%
$-- $88,754
Jun 11, 1 PM $1
+0.00%
$-- $93,009
Jun 11, 12 PM $1
+0.00%
$-- $94,679
Jun 11, 11 AM $1
+0.00%
$-- $97,966
Jun 11, 10 AM $1
+0.00%
$-- $98,612
Jun 11, 9 AM $1
+0.00%
$-- $90,548
Jun 11, 8 AM $1
+0.01%
$-- $90,305
Jun 11, 7 AM $1
+0.00%
$-- $92,991
Jun 11, 6 AM $1
+0.00%
$-- $91,115
Jun 11, 5 AM $1
+0.00%
$-- $91,492
Jun 11, 4 AM $1
+0.00%
$-- $92,388
Jun 11, 3 AM $1
+0.00%
$-- $92,388
Jun 11, 2 AM $1
+0.00%
$-- $90,470
Jun 11, 1 AM $1
+0.00%
$-- $88,344
Jun 11, 12 AM $1
+0.00%
$-- $88,874
Jun 10, 11 PM $1
+0.00%
$-- $87,992
Jun 10, 10 PM $1
+0.00%
$-- $88,826
Jun 10, 9 PM $1
+0.00%
$-- $90,931
Jun 10, 8 PM $1
+0.00%
$-- $95,603
Jun 10, 7 PM $1
+0.00%
$-- $104,054
Jun 10, 6 PM $1
+0.00%
$-- $103,856
Jun 10, 5 PM $1
+0.00%
$-- $102,319
Jun 10, 4 PM $1
+0.00%
$-- $101,675