US Sonic Dollar Historical Data

USSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 1
+0.01%
$ -- $ 116,476
Jun 2, 11 PM $ 1
+0.00%
$ -- $ 109,103
Jun 2, 10 PM $ 1
+0.00%
$ -- $ 107,748
Jun 2, 9 PM $ 1
+0.00%
$ -- $ 107,722
Jun 2, 8 PM $ 1
+0.00%
$ -- $ 101,876
Jun 2, 7 PM $ 1
+0.00%
$ -- $ 99,868
Jun 2, 6 PM $ 1
-0.01%
$ -- $ 98,511
Jun 2, 5 PM $ 1
+0.00%
$ -- $ 92,507
Jun 2, 4 PM $ 1
+0.01%
$ -- $ 91,323
Jun 2, 3 PM $ 1
+0.00%
$ -- $ 92,495
Jun 2, 2 PM $ 1
-0.01%
$ -- $ 84,130
Jun 2, 1 PM $ 1
+0.00%
$ -- $ 94,769
Jun 2, 12 PM $ 1
+0.00%
$ -- $ 97,330
Jun 2, 11 AM $ 1
+0.00%
$ -- $ 98,816
Jun 2, 10 AM $ 1
+0.00%
$ -- $ 98,851
Jun 2, 9 AM $ 1
+0.00%
$ -- $ 98,777
Jun 2, 8 AM $ 1
+0.00%
$ -- $ 98,920
Jun 2, 7 AM $ 1
+0.00%
$ -- $ 94,813
Jun 2, 6 AM $ 1
+0.00%
$ -- $ 96,031
Jun 2, 5 AM $ 1
-0.01%
$ -- $ 92,686
Jun 2, 4 AM $ 1
+0.00%
$ -- $ 93,461
Jun 2, 3 AM $ 1
+0.01%
$ -- $ 94,622
Jun 2, 2 AM $ 1
+0.00%
$ -- $ 93,906
Jun 2, 1 AM $ 1
-0.01%
$ -- $ 92,688
Jun 2, 12 AM $ 1
+0.00%
$ -- $ 94,344
Jun 1, 11 PM $ 1
+0.00%
$ -- $ 98,956
Jun 1, 10 PM $ 1
+0.00%
$ -- $ 94,773
Jun 1, 9 PM $ 1
-0.01%
$ -- $ 91,940
Jun 1, 8 PM $ 1
+0.00%
$ -- $ 89,446
Jun 1, 7 PM $ 1
+0.00%
$ -- $ 87,773
Jun 1, 6 PM $ 1
+0.00%
$ -- $ 85,100
Jun 1, 5 PM $ 1
+0.01%
$ -- $ 84,412
Jun 1, 4 PM $ 1
+0.00%
$ -- $ 80,164
Jun 1, 3 PM $ 1
+0.00%
$ -- $ 72,820
Jun 1, 2 PM $ 1
-0.01%
$ -- $ 71,666
Jun 1, 1 PM $ 1
+0.00%
$ -- $ 59,486
Jun 1, 12 PM $ 1
+0.00%
$ -- $ 55,244
Jun 1, 11 AM $ 1
+0.00%
$ -- $ 53,515
Jun 1, 10 AM $ 1
+0.00%
$ -- $ 52,595
Jun 1, 9 AM $ 1
+0.01%
$ -- $ 51,379
Jun 1, 8 AM $ 1
+0.00%
$ -- $ 49,103
Jun 1, 7 AM $ 1
+0.00%
$ -- $ 48,893
Jun 1, 6 AM $ 1
+0.00%
$ -- $ 46,094
Jun 1, 5 AM $ 1
+0.00%
$ -- $ 45,679
Jun 1, 4 AM $ 1
-0.01%
$ -- $ 43,514
Jun 1, 3 AM $ 1
+0.00%
$ -- $ 38,768
Jun 1, 2 AM $ 1
+0.00%
$ -- $ 35,843
Jun 1, 1 AM $ 1
+0.00%
$ -- $ 33,473
Jun 1, 12 AM $ 1
+0.01%
$ -- $ 30,458
May 31, 11 PM $ 1
+0.00%
$ -- $ 25,185