US Sonic Dollar Historical Data

USSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 1
-0.01%
$ -- $ 78,174
Apr 3, 9 AM $ 1
+0.00%
$ -- $ 78,174
Apr 3, 8 AM $ 1
+0.00%
$ -- $ 79,836
Apr 3, 7 AM $ 1
+0.00%
$ -- $ 80,606
Apr 3, 6 AM $ 1
+0.00%
$ -- $ 80,700
Apr 3, 5 AM $ 1
+0.00%
$ -- $ 79,389
Apr 3, 4 AM $ 1
+0.00%
$ -- $ 82,457
Apr 3, 3 AM $ 1
+0.01%
$ -- $ 82,458
Apr 3, 2 AM $ 1
+0.00%
$ -- $ 89,359
Apr 3, 1 AM $ 1
+0.00%
$ -- $ 121,057
Apr 3, 12 AM $ 1
+0.00%
$ -- $ 128,505
Apr 2, 11 PM $ 1
+0.00%
$ -- $ 128,160
Apr 2, 10 PM $ 1
-0.01%
$ -- $ 133,239
Apr 2, 9 PM $ 1
-0.01%
$ -- $ 145,901
Apr 2, 8 PM $ 1
+0.00%
$ -- $ 145,905
Apr 2, 7 PM $ 1
+0.01%
$ -- $ 154,699
Apr 2, 6 PM $ 1
-0.01%
$ -- $ 161,426
Apr 2, 5 PM $ 1
+0.00%
$ -- $ 167,009
Apr 2, 4 PM $ 1
+0.00%
$ -- $ 174,919
Apr 2, 3 PM $ 1
+0.01%
$ -- $ 173,895
Apr 2, 2 PM $ 1
+0.00%
$ -- $ 173,891
Apr 2, 1 PM $ 1
+0.00%
$ -- $ 184,060
Apr 2, 12 PM $ 1
+0.00%
$ -- $ 186,912
Apr 2, 11 AM $ 1
+0.01%
$ -- $ 184,129
Apr 2, 10 AM $ 1
-0.01%
$ -- $ 186,050
Apr 2, 9 AM $ 1
-0.01%
$ -- $ 190,252
Apr 2, 8 AM $ 1
+0.00%
$ -- $ 190,273
Apr 2, 7 AM $ 1
+0.00%
$ -- $ 192,603
Apr 2, 6 AM $ 1
+0.00%
$ -- $ 197,403
Apr 2, 5 AM $ 1
+0.01%
$ -- $ 203,418
Apr 2, 4 AM $ 1
-0.02%
$ -- $ 205,671
Apr 2, 3 AM $ 1
+0.00%
$ -- $ 191,849
Apr 2, 2 AM $ 1
+0.02%
$ -- $ 191,893
Apr 2, 1 AM $ 1
-0.04%
$ -- $ 161,593
Apr 2, 12 AM $ 1
-0.01%
$ -- $ 158,102
Apr 1, 11 PM $ 1
+0.01%
$ -- $ 158,532
Apr 1, 10 PM $ 1
-0.03%
$ -- $ 155,474
Apr 1, 9 PM $ 1
-0.03%
$ -- $ 152,192
Apr 1, 8 PM $ 1
-0.02%
$ -- $ 138,540
Apr 1, 7 PM $ 1
+0.04%
$ -- $ 138,607
Apr 1, 6 PM $ 1
+0.05%
$ -- $ 129,439
Apr 1, 5 PM $ 1
-0.07%
$ -- $ 127,810
Apr 1, 4 PM $ 1
+0.09%
$ -- $ 125,632
Apr 1, 3 PM $ 1
-0.05%
$ -- $ 125,757
Apr 1, 2 PM $ 1
-0.05%
$ -- $ 129,386
Apr 1, 1 PM $ 1
+0.09%
$ -- $ 127,166
Apr 1, 12 PM $ 1
+0.01%
$ -- $ 130,205
Apr 1, 11 AM $ 1
-0.04%
$ -- $ 130,126
Apr 1, 10 AM $ 1
+0.02%
$ -- $ 129,088
Apr 1, 9 AM $ 1
+0.00%
$ -- $ 130,082