Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $1
+0.00%
$-- $18,110
Sep 14, 3 AM $1
+0.00%
$-- $17,884
Sep 14, 2 AM $1
+0.00%
$-- $17,699
Sep 14, 1 AM $1
+0.00%
$-- $15,206
Sep 14, 12 AM $1
+0.01%
$-- $12,418
Sep 13, 11 PM $1
+0.00%
$-- $11,994
Sep 13, 10 PM $1
-0.01%
$-- $9,981
Sep 13, 9 PM $1
+0.00%
$-- $9,981
Sep 13, 8 PM $1
+0.00%
$-- $9,663
Sep 13, 7 PM $1
+0.00%
$-- $9,552
Sep 13, 6 PM $1
+0.00%
$-- $9,516
Sep 13, 5 PM $1
+0.00%
$-- $9,303
Sep 13, 4 PM $1
+0.00%
$-- $9,507
Sep 13, 3 PM $1
+0.00%
$-- $8,715
Sep 13, 2 PM $1
+0.00%
$-- $8,045
Sep 13, 1 PM $1
+0.00%
$-- $6,128
Sep 13, 12 PM $1
+0.00%
$-- $6,128
Sep 13, 11 AM $1
+0.01%
$-- $5,581
Sep 13, 10 AM $1
+0.00%
$-- $4,844
Sep 13, 9 AM $1
+0.00%
$-- $4,431
Sep 13, 8 AM $1
+0.00%
$-- $4,425
Sep 13, 7 AM $1
+0.00%
$-- $4,357
Sep 13, 6 AM $1
+0.00%
$-- $3,823
Sep 13, 5 AM $1
+0.00%
$-- $3,823
Sep 13, 4 AM $1
+0.00%
$-- $3,792
Sep 13, 3 AM $1
+0.00%
$-- $4,053
Sep 13, 2 AM $1
+0.00%
$-- $3,877
Sep 13, 1 AM $1
+0.00%
$-- $4,017
Sep 13, 12 AM $1
+0.00%
$-- $3,978
Sep 12, 11 PM $1
+0.00%
$-- $5,898
Sep 12, 10 PM $1
+0.00%
$-- $5,898
Sep 12, 9 PM $1
+0.00%
$-- $6,715
Sep 12, 8 PM $1
+0.00%
$-- $7,094
Sep 12, 7 PM $1
+0.00%
$-- $6,979
Sep 12, 6 PM $1
+0.00%
$-- $8,095
Sep 12, 5 PM $1
+0.00%
$-- $8,897
Sep 12, 4 PM $1
+0.00%
$-- $10,371
Sep 12, 3 PM $1
+0.00%
$-- $11,502
Sep 12, 2 PM $1
+0.00%
$-- $12,941
Sep 12, 1 PM $1
+0.00%
$-- $17,586
Sep 12, 12 PM $1
+0.00%
$-- $21,428
Sep 12, 11 AM $1
+0.00%
$-- $22,081
Sep 12, 10 AM $1
+0.00%
$-- $23,253
Sep 12, 9 AM $1
+0.00%
$-- $24,662
Sep 12, 8 AM $1
+0.00%
$-- $24,754
Sep 12, 7 AM $1
+0.00%
$-- $24,618
Sep 12, 6 AM $1
+0.00%
$-- $24,144
Sep 12, 5 AM $1
+0.00%
$-- $24,185
Sep 12, 4 AM $1
+0.00%
$-- $25,387
Sep 12, 3 AM $1
+0.00%
$-- $25,387