US Sonic Dollar Historical Data

USSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 1
+0.00%
$ -- $ 32,927
Aug 3, 5 AM $ 1
+0.00%
$ -- $ 31,704
Aug 3, 4 AM $ 1
+0.00%
$ -- $ 30,741
Aug 3, 3 AM $ 1
+0.00%
$ -- $ 29,489
Aug 3, 2 AM $ 1
+0.00%
$ -- $ 33,379
Aug 3, 1 AM $ 1
+0.00%
$ -- $ 33,511
Aug 3, 12 AM $ 1
+0.00%
$ -- $ 32,775
Aug 2, 11 PM $ 1
+0.00%
$ -- $ 32,679
Aug 2, 10 PM $ 1
+0.00%
$ -- $ 30,426
Aug 2, 9 PM $ 1
+0.00%
$ -- $ 29,120
Aug 2, 8 PM $ 1
+0.00%
$ -- $ 27,860
Aug 2, 7 PM $ 1
+0.00%
$ -- $ 27,980
Aug 2, 6 PM $ 1
+0.00%
$ -- $ 29,724
Aug 2, 5 PM $ 1
+0.00%
$ -- $ 29,753
Aug 2, 4 PM $ 1
+0.00%
$ -- $ 31,140
Aug 2, 3 PM $ 1
+0.00%
$ -- $ 31,661
Aug 2, 2 PM $ 1
+0.00%
$ -- $ 31,328
Aug 2, 1 PM $ 1
+0.00%
$ -- $ 32,287
Aug 2, 12 PM $ 1
+0.00%
$ -- $ 32,287
Aug 2, 11 AM $ 1
+0.00%
$ -- $ 32,327
Aug 2, 10 AM $ 1
+0.00%
$ -- $ 32,032
Aug 2, 9 AM $ 1
+0.00%
$ -- $ 31,064
Aug 2, 8 AM $ 1
+0.00%
$ -- $ 30,468
Aug 2, 7 AM $ 1
+0.00%
$ -- $ 30,390
Aug 2, 6 AM $ 1
+0.00%
$ -- $ 31,575
Aug 2, 5 AM $ 1
+0.00%
$ -- $ 32,538
Aug 2, 4 AM $ 1
+0.00%
$ -- $ 33,560
Aug 2, 3 AM $ 1
+0.00%
$ -- $ 33,377
Aug 2, 2 AM $ 1
+0.00%
$ -- $ 30,607
Aug 2, 1 AM $ 1
+0.00%
$ -- $ 32,991
Aug 2, 12 AM $ 1
+0.00%
$ -- $ 35,391
Aug 1, 11 PM $ 1
+0.00%
$ -- $ 36,638
Aug 1, 10 PM $ 1
+0.00%
$ -- $ 37,166
Aug 1, 9 PM $ 1
+0.00%
$ -- $ 37,606
Aug 1, 8 PM $ 1
+0.00%
$ -- $ 38,903
Aug 1, 7 PM $ 1
+0.00%
$ -- $ 39,258
Aug 1, 6 PM $ 1
+0.00%
$ -- $ 37,433
Aug 1, 5 PM $ 1
+0.00%
$ -- $ 39,204
Aug 1, 4 PM $ 1
+0.00%
$ -- $ 38,181
Aug 1, 3 PM $ 1
+0.00%
$ -- $ 39,476
Aug 1, 2 PM $ 1
+0.00%
$ -- $ 45,154
Aug 1, 1 PM $ 1
+0.00%
$ -- $ 47,017
Aug 1, 12 PM $ 1
+0.00%
$ -- $ 47,718
Aug 1, 11 AM $ 1
+0.00%
$ -- $ 45,792
Aug 1, 10 AM $ 1
+0.00%
$ -- $ 45,875
Aug 1, 9 AM $ 1
+0.00%
$ -- $ 46,576
Aug 1, 8 AM $ 1
+0.00%
$ -- $ 45,926
Aug 1, 7 AM $ 1
+0.00%
$ -- $ 47,822
Aug 1, 6 AM $ 1
+0.00%
$ -- $ 47,659
Aug 1, 5 AM $ 1
+0.00%
$ -- $ 52,474