Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $1
+0.00%
$-- $97,234
Jun 10, 2 PM $1
-0.01%
$-- $101,748
Jun 10, 1 PM $1
+0.00%
$-- $98,445
Jun 10, 12 PM $1
+0.01%
$-- $94,146
Jun 10, 11 AM $1
+0.00%
$-- $90,840
Jun 10, 10 AM $1
+0.00%
$-- $89,305
Jun 10, 9 AM $1
+0.00%
$-- $88,057
Jun 10, 8 AM $1
+0.00%
$-- $87,033
Jun 10, 7 AM $1
+0.00%
$-- $86,053
Jun 10, 6 AM $1
+0.00%
$-- $85,365
Jun 10, 5 AM $1
+0.00%
$-- $86,053
Jun 10, 4 AM $1
+0.00%
$-- $89,249
Jun 10, 3 AM $1
+0.00%
$-- $88,308
Jun 10, 2 AM $1
+0.00%
$-- $91,173
Jun 10, 1 AM $1
+0.00%
$-- $91,401
Jun 10, 12 AM $1
+0.00%
$-- $94,854
Jun 9, 11 PM $1
-0.01%
$-- $96,982
Jun 9, 10 PM $1
+0.01%
$-- $96,402
Jun 9, 9 PM $1
+0.00%
$-- $94,339
Jun 9, 8 PM $1
+0.00%
$-- $89,926
Jun 9, 7 PM $1
+0.01%
$-- $81,346
Jun 9, 6 PM $1
+0.00%
$-- $80,348
Jun 9, 5 PM $1
+0.00%
$-- $77,712
Jun 9, 4 PM $1
+0.00%
$-- $78,254
Jun 9, 3 PM $1
+0.00%
$-- $79,374
Jun 9, 2 PM $1
-0.01%
$-- $74,338
Jun 9, 1 PM $1
+0.00%
$-- $74,701
Jun 9, 12 PM $1
+0.00%
$-- $79,156
Jun 9, 11 AM $1
+0.00%
$-- $87,347
Jun 9, 10 AM $1
+0.00%
$-- $88,657
Jun 9, 9 AM $1
+0.00%
$-- $90,482
Jun 9, 8 AM $1
+0.00%
$-- $91,245
Jun 9, 7 AM $1
+0.00%
$-- $92,025
Jun 9, 6 AM $1
+0.00%
$-- $95,289
Jun 9, 5 AM $1
+0.00%
$-- $96,427
Jun 9, 4 AM $1
+0.01%
$-- $94,086
Jun 9, 3 AM $1
+0.00%
$-- $96,952
Jun 9, 2 AM $1
+0.00%
$-- $94,212
Jun 9, 1 AM $1
+0.00%
$-- $98,360
Jun 9, 12 AM $1
-0.01%
$-- $95,533
Jun 8, 11 PM $1
+0.00%
$-- $93,647
Jun 8, 10 PM $1
-0.01%
$-- $105,220
Jun 8, 9 PM $1
+0.01%
$-- $103,411
Jun 8, 8 PM $1
+0.00%
$-- $106,340
Jun 8, 7 PM $1
+0.00%
$-- $110,690
Jun 8, 6 PM $1
+0.00%
$-- $112,116
Jun 8, 5 PM $1
+0.00%
$-- $110,817
Jun 8, 4 PM $1
+0.00%
$-- $110,042
Jun 8, 3 PM $1
+0.01%
$-- $107,498
Jun 8, 2 PM $1
+0.00%
$-- $109,071