Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $1
+0.00%
$-- $106,280
Jun 8, 12 PM $1
-0.01%
$-- $106,427
Jun 8, 11 AM $1
+0.01%
$-- $99,783
Jun 8, 10 AM $1
+0.00%
$-- $101,012
Jun 8, 9 AM $1
+0.00%
$-- $100,896
Jun 8, 8 AM $1
+0.00%
$-- $100,713
Jun 8, 7 AM $1
+0.00%
$-- $98,834
Jun 8, 6 AM $1
+0.00%
$-- $100,178
Jun 8, 5 AM $1
+0.00%
$-- $99,531
Jun 8, 4 AM $1
+0.00%
$-- $99,324
Jun 8, 3 AM $1
-0.01%
$-- $97,453
Jun 8, 2 AM $1
+0.00%
$-- $99,771
Jun 8, 1 AM $1
-0.01%
$-- $103,516
Jun 8, 12 AM $1
+0.01%
$-- $99,121
Jun 7, 11 PM $1
+0.00%
$-- $98,338
Jun 7, 10 PM $1
+0.02%
$-- $85,884
Jun 7, 9 PM $1
+0.00%
$-- $84,716
Jun 7, 8 PM $1
+0.00%
$-- $82,430
Jun 7, 7 PM $1
+0.00%
$-- $79,390
Jun 7, 6 PM $1
+0.00%
$-- $81,815
Jun 7, 5 PM $1
+0.00%
$-- $84,058
Jun 7, 4 PM $1
+0.00%
$-- $90,098
Jun 7, 3 PM $1
+0.00%
$-- $93,425
Jun 7, 2 PM $1
+0.00%
$-- $94,270
Jun 7, 1 PM $1
+0.00%
$-- $98,892
Jun 7, 12 PM $1
-0.01%
$-- $98,812
Jun 7, 11 AM $1
+0.00%
$-- $100,574
Jun 7, 10 AM $1
-0.01%
$-- $105,708
Jun 7, 9 AM $1
+0.00%
$-- $107,950
Jun 7, 8 AM $1
+0.00%
$-- $110,631
Jun 7, 7 AM $1
+0.00%
$-- $114,727
Jun 7, 6 AM $1
+0.00%
$-- $117,003
Jun 7, 5 AM $1
+0.01%
$-- $132,929
Jun 7, 4 AM $1
+0.00%
$-- $144,576
Jun 7, 3 AM $1
+0.00%
$-- $145,134
Jun 7, 2 AM $1
+0.00%
$-- $144,770
Jun 7, 1 AM $1
+0.01%
$-- $138,968
Jun 7, 12 AM $1
+0.00%
$-- $145,358
Jun 6, 11 PM $1
+0.00%
$-- $151,070
Jun 6, 10 PM $1
+0.00%
$-- $156,703
Jun 6, 9 PM $1
+0.00%
$-- $162,172
Jun 6, 8 PM $1
+0.00%
$-- $169,240
Jun 6, 7 PM $1
+0.00%
$-- $183,166
Jun 6, 6 PM $1
+0.00%
$-- $188,069
Jun 6, 5 PM $1
+0.00%
$-- $196,781
Jun 6, 4 PM $1
+0.00%
$-- $207,264
Jun 6, 3 PM $1
+0.00%
$-- $219,251
Jun 6, 2 PM $1
+0.00%
$-- $229,162
Jun 6, 1 PM $1
+0.00%
$-- $238,535
Jun 6, 12 PM $1
+0.00%
$-- $239,663