Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $1
+0.00%
$-- $234,776
Jun 6, 10 AM $1
-0.01%
$-- $234,776
Jun 6, 9 AM $1
+0.00%
$-- $236,240
Jun 6, 8 AM $1
+0.00%
$-- $237,409
Jun 6, 7 AM $1
+0.00%
$-- $244,533
Jun 6, 6 AM $1
+0.00%
$-- $256,519
Jun 6, 5 AM $1
+0.01%
$-- $245,614
Jun 6, 4 AM $1
-0.01%
$-- $235,659
Jun 6, 3 AM $1
+0.00%
$-- $236,561
Jun 6, 2 AM $1
+0.00%
$-- $237,573
Jun 6, 1 AM $1
+0.00%
$-- $237,340
Jun 6, 12 AM $1
+0.00%
$-- $235,017
Jun 5, 11 PM $1
-0.01%
$-- $232,243
Jun 5, 10 PM $1
-0.01%
$-- $229,107
Jun 5, 9 PM $1
+0.00%
$-- $229,680
Jun 5, 8 PM $1
+0.00%
$-- $227,392
Jun 5, 7 PM $1
+0.01%
$-- $214,982
Jun 5, 6 PM $1
-0.01%
$-- $211,212
Jun 5, 5 PM $1
+0.00%
$-- $205,443
Jun 5, 4 PM $1
+0.00%
$-- $189,135
Jun 5, 3 PM $1
+0.00%
$-- $177,902
Jun 5, 2 PM $1
+0.00%
$-- $170,631
Jun 5, 1 PM $1
+0.01%
$-- $173,356
Jun 5, 12 PM $1
-0.01%
$-- $185,783
Jun 5, 11 AM $1
+0.00%
$-- $197,762
Jun 5, 10 AM $1
+0.00%
$-- $198,117
Jun 5, 9 AM $1
+0.01%
$-- $195,743
Jun 5, 8 AM $1
+0.00%
$-- $193,282
Jun 5, 7 AM $1
+0.00%
$-- $188,679
Jun 5, 6 AM $1
+0.02%
$-- $173,738
Jun 5, 5 AM $1
+0.00%
$-- $172,650
Jun 5, 4 AM $1
+0.00%
$-- $170,662
Jun 5, 3 AM $1
+0.01%
$-- $175,242
Jun 5, 2 AM $1
-0.01%
$-- $182,746
Jun 5, 1 AM $1
+0.00%
$-- $188,169
Jun 5, 12 AM $1
+0.00%
$-- $192,801
Jun 4, 11 PM $1
+0.00%
$-- $191,945
Jun 4, 10 PM $1
+0.00%
$-- $193,655
Jun 4, 9 PM $1
+0.00%
$-- $200,161
Jun 4, 8 PM $1
+0.00%
$-- $202,034
Jun 4, 7 PM $1
+0.00%
$-- $200,378
Jun 4, 6 PM $1
+0.00%
$-- $195,366
Jun 4, 5 PM $1
+0.00%
$-- $191,670
Jun 4, 4 PM $1
+0.00%
$-- $191,725
Jun 4, 3 PM $1
+0.00%
$-- $186,600
Jun 4, 2 PM $1
+0.00%
$-- $180,244
Jun 4, 1 PM $1
+0.00%
$-- $166,169
Jun 4, 12 PM $1
+0.01%
$-- $147,589
Jun 4, 11 AM $1
-0.01%
$-- $136,763
Jun 4, 10 AM $1
+0.00%
$-- $135,633