Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $1
-0.01%
$-- $136,311
Jun 4, 8 AM $1
+0.00%
$-- $133,695
Jun 4, 7 AM $1
-0.01%
$-- $126,784
Jun 4, 6 AM $1
+0.00%
$-- $124,288
Jun 4, 5 AM $1
+0.00%
$-- $124,398
Jun 4, 4 AM $1
+0.00%
$-- $127,395
Jun 4, 3 AM $1
+0.01%
$-- $125,026
Jun 4, 2 AM $1
+0.01%
$-- $114,380
Jun 4, 1 AM $1
+0.00%
$-- $109,224
Jun 4, 12 AM $1
+0.00%
$-- $105,077
Jun 3, 11 PM $1
-0.01%
$-- $108,387
Jun 3, 10 PM $1
+0.00%
$-- $111,020
Jun 3, 9 PM $1
+0.01%
$-- $101,293
Jun 3, 8 PM $1
+0.00%
$-- $100,242
Jun 3, 7 PM $1
+0.00%
$-- $103,349
Jun 3, 6 PM $1
+0.00%
$-- $106,826
Jun 3, 5 PM $1
+6.26%
$-- $112,216
Jun 3, 4 PM $1
-0.01%
$-- $0.001
Jun 3, 3 PM $1
+0.00%
$-- $121,626
Jun 3, 2 PM $1
-0.01%
$-- $130,119
Jun 3, 1 PM $1
+0.00%
$-- $128,821
Jun 3, 12 PM $1
+0.00%
$-- $128,504
Jun 3, 11 AM $1
-0.01%
$-- $123,583
Jun 3, 10 AM $1
+0.00%
$-- $122,408
Jun 3, 9 AM $1
+0.00%
$-- $118,814
Jun 3, 8 AM $1
+0.00%
$-- $119,726
Jun 3, 7 AM $1
+0.00%
$-- $123,813
Jun 3, 6 AM $1
+0.00%
$-- $123,216
Jun 3, 5 AM $1
+0.01%
$-- $121,312
Jun 3, 4 AM $1
+0.00%
$-- $117,197
Jun 3, 3 AM $1
+0.00%
$-- $114,881
Jun 3, 2 AM $1
+0.00%
$-- $119,008
Jun 3, 1 AM $1
+0.00%
$-- $119,839
Jun 3, 12 AM $1
+0.01%
$-- $116,476
Jun 2, 11 PM $1
+0.00%
$-- $109,103
Jun 2, 10 PM $1
+0.00%
$-- $107,748
Jun 2, 9 PM $1
+0.00%
$-- $107,722
Jun 2, 8 PM $1
+0.00%
$-- $101,876
Jun 2, 7 PM $1
+0.00%
$-- $99,868
Jun 2, 6 PM $1
-0.01%
$-- $98,511
Jun 2, 5 PM $1
+0.00%
$-- $92,507
Jun 2, 4 PM $1
+0.01%
$-- $91,323
Jun 2, 3 PM $1
+0.00%
$-- $92,495
Jun 2, 2 PM $1
-0.01%
$-- $84,130
Jun 2, 1 PM $1
+0.00%
$-- $94,769
Jun 2, 12 PM $1
+0.00%
$-- $97,330
Jun 2, 11 AM $1
+0.00%
$-- $98,816
Jun 2, 10 AM $1
+0.00%
$-- $98,851
Jun 2, 9 AM $1
+0.00%
$-- $98,777
Jun 2, 8 AM $1
+0.00%
$-- $98,920