Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 AM $1
+0.00%
$-- $94,813
Jun 2, 6 AM $1
+0.00%
$-- $96,031
Jun 2, 5 AM $1
-0.01%
$-- $92,686
Jun 2, 4 AM $1
+0.00%
$-- $93,461
Jun 2, 3 AM $1
+0.01%
$-- $94,622
Jun 2, 2 AM $1
+0.00%
$-- $93,906
Jun 2, 1 AM $1
-0.01%
$-- $92,688
Jun 2, 12 AM $1
+0.00%
$-- $94,344
Jun 1, 11 PM $1
+0.00%
$-- $98,956
Jun 1, 10 PM $1
+0.00%
$-- $94,773
Jun 1, 9 PM $1
-0.01%
$-- $91,940
Jun 1, 8 PM $1
+0.00%
$-- $89,446
Jun 1, 7 PM $1
+0.00%
$-- $87,773
Jun 1, 6 PM $1
+0.00%
$-- $85,100
Jun 1, 5 PM $1
+0.01%
$-- $84,412
Jun 1, 4 PM $1
+0.00%
$-- $80,164
Jun 1, 3 PM $1
+0.00%
$-- $72,820
Jun 1, 2 PM $1
-0.01%
$-- $71,666
Jun 1, 1 PM $1
+0.00%
$-- $59,486
Jun 1, 12 PM $1
+0.00%
$-- $55,244
Jun 1, 11 AM $1
+0.00%
$-- $53,515
Jun 1, 10 AM $1
+0.00%
$-- $52,595
Jun 1, 9 AM $1
+0.01%
$-- $51,379
Jun 1, 8 AM $1
+0.00%
$-- $49,103
Jun 1, 7 AM $1
+0.00%
$-- $48,893
Jun 1, 6 AM $1
+0.00%
$-- $46,094
Jun 1, 5 AM $1
+0.00%
$-- $45,679
Jun 1, 4 AM $1
-0.01%
$-- $43,514
Jun 1, 3 AM $1
+0.00%
$-- $38,768
Jun 1, 2 AM $1
+0.00%
$-- $35,843
Jun 1, 1 AM $1
+0.00%
$-- $33,473
Jun 1, 12 AM $1
+0.01%
$-- $30,458
May 31, 11 PM $1
+0.00%
$-- $25,185
May 31, 10 PM $1
+0.00%
$-- $24,292
May 31, 9 PM $1
+0.00%
$-- $24,281
May 31, 8 PM $1
+0.00%
$-- $24,134
May 31, 7 PM $1
+0.00%
$-- $24,689
May 31, 6 PM $1
+0.00%
$-- $24,844
May 31, 5 PM $1
+0.00%
$-- $25,641
May 31, 4 PM $1
+0.00%
$-- $28,024
May 31, 3 PM $1
+0.00%
$-- $32,580
May 31, 2 PM $1
-0.01%
$-- $32,720
May 31, 1 PM $1
+0.00%
$-- $34,163
May 31, 12 PM $1
+0.00%
$-- $34,362
May 31, 11 AM $1
+0.00%
$-- $34,749
May 31, 10 AM $1
+0.00%
$-- $33,876
May 31, 9 AM $1
+0.00%
$-- $33,304
May 31, 8 AM $1
+0.00%
$-- $33,177
May 31, 7 AM $1
+0.00%
$-- $31,823
May 31, 6 AM $1
+0.00%
$-- $31,981