Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $1
+0.00%
$-- $31,780
May 31, 4 AM $1
+0.00%
$-- $35,040
May 31, 3 AM $1
+0.00%
$-- $35,040
May 31, 2 AM $1
+0.00%
$-- $34,393
May 31, 1 AM $1
+0.00%
$-- $33,494
May 31, 12 AM $1
+0.00%
$-- $33,673
May 30, 11 PM $1
+0.00%
$-- $34,416
May 30, 10 PM $1
+0.00%
$-- $34,416
May 30, 9 PM $1
+0.00%
$-- $34,549
May 30, 8 PM $1
+0.00%
$-- $34,792
May 30, 7 PM $1
+0.00%
$-- $36,758
May 30, 6 PM $1
+0.00%
$-- $36,990
May 30, 5 PM $1
+0.00%
$-- $36,469
May 30, 4 PM $1
+0.00%
$-- $43,263
May 30, 3 PM $1
+0.01%
$-- $43,263
May 30, 2 PM $1
+0.02%
$-- $47,525
May 30, 1 PM $0.999
+0.00%
$-- $54,079
May 30, 12 PM $0.999
-0.01%
$-- $77,009
May 30, 11 AM $1
+0.00%
$-- $83,315
May 30, 10 AM $1
+0.00%
$-- $83,315
May 30, 9 AM $1
+0.00%
$-- $84,514
May 30, 8 AM $1
+0.00%
$-- $88,686
May 30, 7 AM $1
+0.00%
$-- $90,784
May 30, 6 AM $1
+0.00%
$-- $90,585
May 30, 5 AM $0.999
+0.01%
$-- $91,261
May 30, 4 AM $0.999
-0.02%
$-- $88,783
May 30, 3 AM $1
-0.01%
$-- $88,783
May 30, 2 AM $1
+0.00%
$-- $90,463
May 30, 1 AM $1
+0.01%
$-- $90,643
May 30, 12 AM $1
+0.00%
$-- $91,902
May 29, 11 PM $1
+0.00%
$-- $92,223
May 29, 10 PM $1
+0.01%
$-- $92,272
May 29, 9 PM $1
-0.01%
$-- $90,410
May 29, 8 PM $1
+0.01%
$-- $91,153
May 29, 7 PM $1
+0.01%
$-- $92,562
May 29, 6 PM $1
+0.00%
$-- $89,890
May 29, 5 PM $1
+0.00%
$-- $88,063
May 29, 4 PM $1
+0.01%
$-- $88,983
May 29, 3 PM $1
+0.02%
$-- $83,363
May 29, 2 PM $0.999
-0.02%
$-- $85,780
May 29, 1 PM $1
+0.03%
$-- $79,540
May 29, 12 PM $0.999
-0.06%
$-- $69,858
May 29, 11 AM $0.999
-0.02%
$-- $64,803
May 29, 10 AM $1
+0.00%
$-- $65,909
May 29, 9 AM $1
+0.00%
$-- $89,992
May 29, 8 AM $1
+0.01%
$-- $87,675
May 29, 7 AM $1
-0.02%
$-- $88,684
May 29, 6 AM $1
+0.01%
$-- $90,517
May 29, 5 AM $1
-0.01%
$-- $90,820
May 29, 4 AM $1
+0.00%
$-- $95,229