Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $1
+0.00%
$-- $101,527
May 29, 2 AM $1
+0.00%
$-- $100,468
May 29, 1 AM $1
-0.01%
$-- $100,913
May 29, 12 AM $1
+0.01%
$-- $119,195
May 28, 11 PM $1
+0.00%
$-- $120,749
May 28, 10 PM $1
-0.02%
$-- $125,125
May 28, 9 PM $1
+0.00%
$-- $133,883
May 28, 8 PM $1
+0.01%
$-- $132,914
May 28, 7 PM $0.999
-0.02%
$-- $130,705
May 28, 6 PM $1
+0.00%
$-- $134,675
May 28, 5 PM $1
+0.00%
$-- $140,065
May 28, 4 PM $1
+0.01%
$-- $139,352
May 28, 3 PM $0.999
+0.00%
$-- $143,151
May 28, 2 PM $0.999
+0.00%
$-- $152,469
May 28, 1 PM $1
+0.01%
$-- $153,304
May 28, 12 PM $0.999
+0.04%
$-- $144,864
May 28, 11 AM $0.999
-0.01%
$-- $144,700
May 28, 10 AM $0.999
+0.00%
$-- $142,788
May 28, 9 AM $0.999
+0.00%
$-- $119,088
May 28, 8 AM $0.999
-0.01%
$-- $120,592
May 28, 7 AM $0.999
+0.02%
$-- $117,397
May 28, 6 AM $0.999
-0.01%
$-- $116,886
May 28, 5 AM $0.999
-0.01%
$-- $117,501
May 28, 4 AM $0.999
-0.01%
$-- $113,584
May 28, 3 AM $0.999
-0.05%
$-- $107,865
May 28, 2 AM $1
+0.00%
$-- $108,654
May 28, 1 AM $1
-0.01%
$-- $108,220
May 28, 12 AM $1
+0.18%
$-- $90,170
May 27, 11 PM $0.998
-0.01%
$-- $88,613
May 27, 10 PM $0.998
+0.00%
$-- $84,352
May 27, 9 PM $0.999
-0.02%
$-- $86,769
May 27, 8 PM $0.999
-0.01%
$-- $86,621
May 27, 7 PM $0.999
+0.02%
$-- $86,449
May 27, 6 PM $0.999
-0.03%
$-- $84,533
May 27, 5 PM $0.999
-0.03%
$-- $81,111
May 27, 4 PM $1
-0.01%
$-- $78,099
May 27, 3 PM $1
+0.07%
$-- $75,368
May 27, 2 PM $0.999
-0.09%
$-- $59,609
May 27, 1 PM $1
+0.00%
$-- $58,574
May 27, 12 PM $1
+0.00%
$-- $56,941
May 27, 11 AM $1
+0.00%
$-- $58,066
May 27, 10 AM $1
+0.00%
$-- $63,246
May 27, 9 AM $1
-0.01%
$-- $62,646
May 27, 8 AM $1
+0.00%
$-- $59,894
May 27, 7 AM $1
+0.00%
$-- $61,813
May 27, 6 AM $1
+0.00%
$-- $61,709
May 27, 5 AM $1
+0.00%
$-- $61,332
May 27, 4 AM $1
+0.00%
$-- $61,368
May 27, 3 AM $1
+0.00%
$-- $60,301
May 27, 2 AM $1
+0.00%
$-- $58,626