Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $1
+0.00%
$-- $58,278
May 27, 12 AM $1
+0.00%
$-- $60,223
May 26, 11 PM $1
+0.00%
$-- $60,264
May 26, 10 PM $1
+0.00%
$-- $61,219
May 26, 9 PM $1
+0.00%
$-- $49,871
May 26, 8 PM $1
+0.00%
$-- $52,417
May 26, 7 PM $1
+0.00%
$-- $53,723
May 26, 6 PM $1
+0.00%
$-- $52,445
May 26, 5 PM $1
+0.00%
$-- $51,173
May 26, 4 PM $1
+0.00%
$-- $53,287
May 26, 3 PM $1
-0.01%
$-- $50,603
May 26, 2 PM $1
+0.00%
$-- $47,640
May 26, 1 PM $1
+0.00%
$-- $44,091
May 26, 12 PM $1
+0.00%
$-- $42,824
May 26, 11 AM $1
+0.00%
$-- $42,504
May 26, 10 AM $1
+0.01%
$-- $37,177
May 26, 9 AM $1
+0.00%
$-- $36,268
May 26, 8 AM $1
+0.00%
$-- $35,875
May 26, 7 AM $1
+0.00%
$-- $35,332
May 26, 6 AM $1
+0.00%
$-- $35,899
May 26, 5 AM $1
+0.00%
$-- $34,751
May 26, 4 AM $1
+0.00%
$-- $35,462
May 26, 3 AM $1
+0.00%
$-- $35,635
May 26, 2 AM $1
+0.00%
$-- $37,789
May 26, 1 AM $1
+0.00%
$-- $39,376
May 26, 12 AM $1
+0.00%
$-- $35,702
May 25, 11 PM $1
+0.00%
$-- $36,547
May 25, 10 PM $1
+0.00%
$-- $40,935
May 25, 9 PM $1
+0.00%
$-- $43,534
May 25, 8 PM $1
+0.00%
$-- $41,533
May 25, 7 PM $1
+0.00%
$-- $39,082
May 25, 6 PM $1
+0.00%
$-- $39,621
May 25, 5 PM $1
+0.00%
$-- $40,662
May 25, 4 PM $1
+0.00%
$-- $40,551
May 25, 3 PM $1
+0.00%
$-- $39,019
May 25, 2 PM $1
+0.00%
$-- $39,114
May 25, 1 PM $1
+0.00%
$-- $40,451
May 25, 12 PM $1
+0.00%
$-- $40,190
May 25, 11 AM $1
+0.00%
$-- $39,461
May 25, 10 AM $1
+0.00%
$-- $42,814
May 25, 9 AM $1
+0.00%
$-- $43,620
May 25, 8 AM $1
+0.00%
$-- $44,115
May 25, 7 AM $1
+0.00%
$-- $43,374
May 25, 6 AM $1
+0.00%
$-- $42,948
May 25, 5 AM $1
+0.00%
$-- $43,425
May 25, 4 AM $1
+0.00%
$-- $41,385
May 25, 3 AM $1
+0.00%
$-- $44,470
May 25, 2 AM $1
+0.00%
$-- $43,334
May 25, 1 AM $1
+0.00%
$-- $41,251
May 25, 12 AM $1
+0.00%
$-- $41,460