Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $1
+0.00%
$-- $44,673
May 24, 10 PM $1
+0.01%
$-- $42,349
May 24, 9 PM $1
+0.00%
$-- $44,565
May 24, 8 PM $1
+0.00%
$-- $45,497
May 24, 7 PM $1
+0.00%
$-- $45,828
May 24, 6 PM $1
+0.00%
$-- $48,600
May 24, 5 PM $1
+0.00%
$-- $47,094
May 24, 4 PM $1
+0.00%
$-- $45,522
May 24, 3 PM $1
+0.00%
$-- $46,373
May 24, 2 PM $1
+0.00%
$-- $46,025
May 24, 1 PM $1
+0.00%
$-- $47,961
May 24, 12 PM $1
+0.00%
$-- $46,527
May 24, 11 AM $1
+0.00%
$-- $47,491
May 24, 10 AM $1
+0.00%
$-- $44,417
May 24, 9 AM $1
+0.00%
$-- $44,258
May 24, 8 AM $1
+0.00%
$-- $46,142
May 24, 7 AM $1
+0.00%
$-- $48,456
May 24, 6 AM $1
+0.00%
$-- $48,388
May 24, 5 AM $1
+0.00%
$-- $48,137
May 24, 4 AM $1
+0.00%
$-- $48,691
May 24, 3 AM $1
+0.00%
$-- $46,247
May 24, 2 AM $1
+0.00%
$-- $45,859
May 24, 1 AM $1
+0.00%
$-- $47,810
May 24, 12 AM $1
+0.00%
$-- $49,001
May 23, 11 PM $1
+0.00%
$-- $49,460
May 23, 10 PM $1
+0.00%
$-- $47,402
May 23, 9 PM $1
+0.00%
$-- $44,422
May 23, 8 PM $1
+0.00%
$-- $44,855
May 23, 7 PM $1
+0.00%
$-- $46,900
May 23, 6 PM $1
+0.01%
$-- $46,139
May 23, 5 PM $1
+0.00%
$-- $47,328
May 23, 4 PM $1
+0.00%
$-- $47,822
May 23, 3 PM $1
+0.00%
$-- $47,580
May 23, 2 PM $1
+0.00%
$-- $47,887
May 23, 1 PM $1
+0.00%
$-- $46,504
May 23, 12 PM $1
+0.00%
$-- $49,481
May 23, 11 AM $1
+0.00%
$-- $49,037
May 23, 10 AM $1
+0.00%
$-- $48,540
May 23, 9 AM $1
+0.00%
$-- $48,066
May 23, 8 AM $1
+0.00%
$-- $52,270
May 23, 7 AM $1
+0.00%
$-- $51,340
May 23, 6 AM $1
+0.00%
$-- $52,113
May 23, 5 AM $1
+0.00%
$-- $53,226
May 23, 4 AM $1
+0.00%
$-- $54,547
May 23, 3 AM $1
+0.00%
$-- $54,000
May 23, 2 AM $1
+0.00%
$-- $55,154
May 23, 1 AM $1
+0.01%
$-- $55,587
May 23, 12 AM $1
+0.00%
$-- $54,515
May 22, 11 PM $1
+0.00%
$-- $50,121
May 22, 10 PM $1
+0.00%
$-- $51,250