Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $1
+0.00%
$-- $50,830
May 22, 8 PM $1
+0.00%
$-- $48,089
May 22, 7 PM $1
+0.00%
$-- $50,812
May 22, 6 PM $1
-0.01%
$-- $52,597
May 22, 5 PM $1
+0.00%
$-- $54,061
May 22, 4 PM $1
+0.00%
$-- $54,847
May 22, 3 PM $1
+0.00%
$-- $57,349
May 22, 2 PM $1
+0.00%
$-- $58,139
May 22, 1 PM $1
+0.00%
$-- $61,729
May 22, 12 PM $1
+0.00%
$-- $58,866
May 22, 11 AM $1
+0.00%
$-- $58,040
May 22, 10 AM $1
+0.00%
$-- $63,252
May 22, 9 AM $1
+0.00%
$-- $64,758
May 22, 8 AM $1
+0.00%
$-- $59,733
May 22, 7 AM $1
+0.00%
$-- $59,437
May 22, 6 AM $1
+0.00%
$-- $59,684
May 22, 5 AM $1
+0.00%
$-- $61,107
May 22, 4 AM $1
+0.00%
$-- $60,355
May 22, 3 AM $1
+0.00%
$-- $59,925
May 22, 2 AM $1
+0.00%
$-- $58,736
May 22, 1 AM $1
+0.00%
$-- $59,034
May 22, 12 AM $1
+0.00%
$-- $62,494
May 21, 11 PM $1
+0.00%
$-- $62,210
May 21, 10 PM $1
+0.00%
$-- $61,787
May 21, 9 PM $1
+0.00%
$-- $60,015
May 21, 8 PM $1
+0.00%
$-- $60,235
May 21, 7 PM $1
+0.00%
$-- $56,098
May 21, 6 PM $1
+0.00%
$-- $52,970
May 21, 5 PM $1
+0.00%
$-- $52,924
May 21, 4 PM $1
+0.00%
$-- $55,444
May 21, 3 PM $1
+0.00%
$-- $55,444
May 21, 2 PM $1
+0.01%
$-- $59,110
May 21, 1 PM $1
+0.01%
$-- $56,658
May 21, 12 PM $1
+0.00%
$-- $57,479
May 21, 11 AM $1
+0.00%
$-- $58,842
May 21, 10 AM $1
-0.01%
$-- $53,514
May 21, 9 AM $1
+0.00%
$-- $51,988
May 21, 8 AM $1
+0.00%
$-- $51,002
May 21, 7 AM $1
+0.00%
$-- $49,269
May 21, 6 AM $1
+0.00%
$-- $47,734
May 21, 5 AM $1
+0.00%
$-- $47,620
May 21, 4 AM $1
+0.00%
$-- $47,312
May 21, 3 AM $1
+0.00%
$-- $47,312
May 21, 2 AM $1
+0.00%
$-- $47,698
May 21, 1 AM $1
+0.00%
$-- $45,402
May 21, 12 AM $1
+0.00%
$-- $41,852
May 20, 11 PM $1
+0.00%
$-- $42,541
May 20, 10 PM $1
-0.01%
$-- $42,435
May 20, 9 PM $1
+0.00%
$-- $41,859
May 20, 8 PM $1
+0.00%
$-- $41,360