US Sonic Dollar Historical Data

USSD Page 6
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 1
+0.00%
$ -- $ 130,082
Apr 1, 8 AM $ 1
+0.01%
$ -- $ 129,487
Apr 1, 7 AM $ 1
+0.01%
$ -- $ 124,465
Apr 1, 6 AM $ 1
-0.04%
$ -- $ 121,336
Apr 1, 5 AM $ 1
+0.03%
$ -- $ 114,929
Apr 1, 4 AM $ 1
+0.00%
$ -- $ 112,701
Apr 1, 3 AM $ 1
+0.02%
$ -- $ 110,688
Apr 1, 2 AM $ 1
-0.02%
$ -- $ 110,683
Apr 1, 1 AM $ 1
+0.07%
$ -- $ 122,166
Apr 1, 12 AM $ 1
-0.01%
$ -- $ 121,757
Mar 31, 11 PM $ 1
+0.00%
$ -- $ 124,652
Mar 31, 10 PM $ 1
+0.04%
$ -- $ 124,611
Mar 31, 9 PM $ 1
-0.01%
$ -- $ 124,300
Mar 31, 8 PM $ 1
+0.01%
$ -- $ 122,710
Mar 31, 7 PM $ 1
+0.01%
$ -- $ 123,578
Mar 31, 6 PM $ 1
-0.03%
$ -- $ 116,804
Mar 31, 5 PM $ 1
+0.03%
$ -- $ 116,819
Mar 31, 4 PM $ 0.999
-0.06%
$ -- $ 110,052
Mar 31, 3 PM $ 1
-0.07%
$ -- $ 105,195
Mar 31, 2 PM $ 1
+0.16%
$ -- $ 99,553
Mar 31, 1 PM $ 0.999
-0.10%
$ -- $ 91,892
Mar 31, 12 PM $ 1
+0.03%
$ -- $ 85,437
Mar 31, 11 AM $ 1
+0.04%
$ -- $ 87,659
Mar 31, 10 AM $ 1
-0.05%
$ -- $ 86,763
Mar 31, 9 AM $ 1
-0.04%
$ -- $ 82,047
Mar 31, 8 AM $ 1
+0.08%
$ -- $ 82,105
Mar 31, 7 AM $ 1
+0.02%
$ -- $ 82,780
Mar 31, 6 AM $ 1
+0.00%
$ -- $ 90,342
Mar 31, 5 AM $ 1
-0.01%
$ -- $ 91,662
Mar 31, 4 AM $ 1
+0.03%
$ -- $ 92,670
Mar 31, 3 AM $ 1
-0.01%
$ -- $ 91,954
Mar 31, 2 AM $ 1
+0.01%
$ -- $ 96,555
Mar 31, 1 AM $ 1
-0.02%
$ -- $ 87,039
Mar 31, 12 AM $ 1
-0.01%
$ -- $ 104,627
Mar 30, 11 PM $ 1
-0.01%
$ -- $ 120,706
Mar 30, 10 PM $ 1
-0.03%
$ -- $ 120,785
Mar 30, 9 PM $ 1
+0.00%
$ -- $ 118,161
Mar 30, 8 PM $ 1
+0.03%
$ -- $ 119,621
Mar 30, 7 PM $ 1
-0.03%
$ -- $ 118,355
Mar 30, 6 PM $ 1
-0.01%
$ -- $ 117,132
Mar 30, 5 PM $ 1
-0.01%
$ -- $ 112,572
Mar 30, 4 PM $ 1
-0.02%
$ -- $ 112,639
Mar 30, 3 PM $ 1
+0.11%
$ -- $ 109,881
Mar 30, 2 PM $ 1
+0.00%
$ -- $ 106,525
Mar 30, 1 PM $ 1
+0.04%
$ -- $ 106,092
Mar 30, 12 PM $ 1
+0.01%
$ -- $ 106,959
Mar 30, 11 AM $ 1
+0.01%
$ -- $ 103,918
Mar 30, 10 AM $ 1
+0.01%
$ -- $ 107,047
Mar 30, 9 AM $ 1
+0.02%
$ -- $ 104,927
Mar 30, 8 AM $ 1
+0.03%
$ -- $ 101,007