Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $1
+0.00%
$-- $25,659
Sep 12, 1 AM $1
+0.00%
$-- $26,790
Sep 12, 12 AM $1
+0.00%
$-- $28,421
Sep 11, 11 PM $1
+0.00%
$-- $28,344
Sep 11, 10 PM $1
+0.00%
$-- $27,307
Sep 11, 9 PM $1
+0.00%
$-- $26,476
Sep 11, 8 PM $1
+0.00%
$-- $26,254
Sep 11, 7 PM $1
+0.00%
$-- $26,515
Sep 11, 6 PM $1
+0.00%
$-- $27,761
Sep 11, 5 PM $1
+0.00%
$-- $27,531
Sep 11, 4 PM $1
+0.00%
$-- $28,267
Sep 11, 3 PM $1
+0.00%
$-- $28,301
Sep 11, 2 PM $1
+0.00%
$-- $27,440
Sep 11, 1 PM $1
+0.00%
$-- $24,403
Sep 11, 12 PM $1
+0.02%
$-- $22,466
Sep 11, 11 AM $1
+0.00%
$-- $22,746
Sep 11, 10 AM $1
+0.00%
$-- $21,566
Sep 11, 9 AM $1
-0.01%
$-- $21,038
Sep 11, 8 AM $1
+0.00%
$-- $20,595
Sep 11, 7 AM $1
+0.00%
$-- $22,137
Sep 11, 6 AM $1
+0.00%
$-- $23,873
Sep 11, 5 AM $1
+0.00%
$-- $24,493
Sep 11, 4 AM $1
+0.01%
$-- $23,232
Sep 11, 3 AM $1
+0.00%
$-- $23,223
Sep 11, 2 AM $1
+0.00%
$-- $23,871
Sep 11, 1 AM $1
+0.00%
$-- $24,645
Sep 11, 12 AM $1
+0.01%
$-- $24,144
Sep 10, 11 PM $1
+0.00%
$-- $24,791
Sep 10, 10 PM $1
+0.00%
$-- $26,909
Sep 10, 9 PM $1
+0.00%
$-- $28,152
Sep 10, 8 PM $1
+0.00%
$-- $29,350
Sep 10, 7 PM $1
+0.00%
$-- $29,008
Sep 10, 6 PM $1
-0.01%
$-- $30,541
Sep 10, 5 PM $1
+0.00%
$-- $33,085
Sep 10, 4 PM $1
+0.00%
$-- $34,225
Sep 10, 3 PM $1
+0.00%
$-- $35,669
Sep 10, 2 PM $1
+0.00%
$-- $39,838
Sep 10, 1 PM $1
+0.01%
$-- $44,726
Sep 10, 12 PM $1
+0.00%
$-- $45,356
Sep 10, 11 AM $1
+0.00%
$-- $46,461
Sep 10, 10 AM $1
+0.00%
$-- $46,890
Sep 10, 9 AM $1
+0.00%
$-- $48,309
Sep 10, 8 AM $1
+0.00%
$-- $50,602
Sep 10, 7 AM $1
-0.01%
$-- $51,107
Sep 10, 6 AM $1
+0.00%
$-- $50,597
Sep 10, 5 AM $1
+0.00%
$-- $53,255
Sep 10, 4 AM $1
+0.00%
$-- $55,540
Sep 10, 3 AM $1
+0.00%
$-- $55,649
Sep 10, 2 AM $1
+0.01%
$-- $55,306
Sep 10, 1 AM $1
-0.01%
$-- $54,489