US Sonic Dollar Historical Data

USSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 1
+0.00%
$ -- $ 52,474
Aug 1, 4 AM $ 1
+0.00%
$ -- $ 51,583
Aug 1, 3 AM $ 1
+0.00%
$ -- $ 52,839
Aug 1, 2 AM $ 1
+0.00%
$ -- $ 51,320
Aug 1, 1 AM $ 1
+0.01%
$ -- $ 52,466
Aug 1, 12 AM $ 1
+0.00%
$ -- $ 52,992
Jul 31, 11 PM $ 1
+0.00%
$ -- $ 55,566
Jul 31, 10 PM $ 1
+0.00%
$ -- $ 60,366
Jul 31, 9 PM $ 1
+0.00%
$ -- $ 59,137
Jul 31, 8 PM $ 1
+0.00%
$ -- $ 60,342
Jul 31, 7 PM $ 1
+0.00%
$ -- $ 62,463
Jul 31, 6 PM $ 1
+0.00%
$ -- $ 63,579
Jul 31, 5 PM $ 1
+0.00%
$ -- $ 62,055
Jul 31, 4 PM $ 1
+0.00%
$ -- $ 62,908
Jul 31, 3 PM $ 1
+0.00%
$ -- $ 61,879
Jul 31, 2 PM $ 1
+0.00%
$ -- $ 59,412
Jul 31, 1 PM $ 1
+0.00%
$ -- $ 57,899
Jul 31, 12 PM $ 1
+0.00%
$ -- $ 56,219
Jul 31, 11 AM $ 1
+0.00%
$ -- $ 56,790
Jul 31, 10 AM $ 1
+0.00%
$ -- $ 56,033
Jul 31, 9 AM $ 1
+0.00%
$ -- $ 55,467
Jul 31, 8 AM $ 1
+0.00%
$ -- $ 57,193
Jul 31, 7 AM $ 1
+0.00%
$ -- $ 56,675
Jul 31, 6 AM $ 1
+0.00%
$ -- $ 55,903
Jul 31, 5 AM $ 1
+0.00%
$ -- $ 51,659
Jul 31, 4 AM $ 1
+0.00%
$ -- $ 52,059
Jul 31, 3 AM $ 1
+0.00%
$ -- $ 50,557
Jul 31, 2 AM $ 1
+0.00%
$ -- $ 49,091
Jul 31, 1 AM $ 1
+0.00%
$ -- $ 48,569
Jul 31, 12 AM $ 1
+0.00%
$ -- $ 47,683
Jul 30, 11 PM $ 1
+0.00%
$ -- $ 44,642
Jul 30, 10 PM $ 1
+0.00%
$ -- $ 41,901
Jul 30, 9 PM $ 1
+0.00%
$ -- $ 46,141
Jul 30, 8 PM $ 1
+0.00%
$ -- $ 46,918
Jul 30, 7 PM $ 1
+0.00%
$ -- $ 49,300
Jul 30, 6 PM $ 1
+0.00%
$ -- $ 53,408
Jul 30, 5 PM $ 1
+0.00%
$ -- $ 54,866
Jul 30, 4 PM $ 1
+0.00%
$ -- $ 54,596
Jul 30, 3 PM $ 1
+0.00%
$ -- $ 55,375
Jul 30, 2 PM $ 1
+0.00%
$ -- $ 55,354
Jul 30, 1 PM $ 1
+0.00%
$ -- $ 55,722
Jul 30, 12 PM $ 1
+0.00%
$ -- $ 56,880
Jul 30, 11 AM $ 1
+0.00%
$ -- $ 56,533
Jul 30, 10 AM $ 1
+0.00%
$ -- $ 57,645
Jul 30, 9 AM $ 1
+0.00%
$ -- $ 57,834
Jul 30, 8 AM $ 1
+0.00%
$ -- $ 57,043
Jul 30, 7 AM $ 1
+0.00%
$ -- $ 56,291
Jul 30, 6 AM $ 1
+0.00%
$ -- $ 57,068
Jul 30, 5 AM $ 1
+0.00%
$ -- $ 57,769
Jul 30, 4 AM $ 1
+0.00%
$ -- $ 60,597