US Sonic Dollar Historical Data

USSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 1
+0.01%
$ -- $ 30,458
May 31, 11 PM $ 1
+0.00%
$ -- $ 25,185
May 31, 10 PM $ 1
+0.00%
$ -- $ 24,292
May 31, 9 PM $ 1
+0.00%
$ -- $ 24,281
May 31, 8 PM $ 1
+0.00%
$ -- $ 24,134
May 31, 7 PM $ 1
+0.00%
$ -- $ 24,689
May 31, 6 PM $ 1
+0.00%
$ -- $ 24,844
May 31, 5 PM $ 1
+0.00%
$ -- $ 25,641
May 31, 4 PM $ 1
+0.00%
$ -- $ 28,024
May 31, 3 PM $ 1
+0.00%
$ -- $ 32,580
May 31, 2 PM $ 1
-0.01%
$ -- $ 32,720
May 31, 1 PM $ 1
+0.00%
$ -- $ 34,163
May 31, 12 PM $ 1
+0.00%
$ -- $ 34,362
May 31, 11 AM $ 1
+0.00%
$ -- $ 34,749
May 31, 10 AM $ 1
+0.00%
$ -- $ 33,876
May 31, 9 AM $ 1
+0.00%
$ -- $ 33,304
May 31, 8 AM $ 1
+0.00%
$ -- $ 33,177
May 31, 7 AM $ 1
+0.00%
$ -- $ 31,823
May 31, 6 AM $ 1
+0.00%
$ -- $ 31,981
May 31, 5 AM $ 1
+0.00%
$ -- $ 31,780
May 31, 4 AM $ 1
+0.00%
$ -- $ 35,040
May 31, 3 AM $ 1
+0.00%
$ -- $ 35,040
May 31, 2 AM $ 1
+0.00%
$ -- $ 34,393
May 31, 1 AM $ 1
+0.00%
$ -- $ 33,494
May 31, 12 AM $ 1
+0.00%
$ -- $ 33,673
May 30, 11 PM $ 1
+0.00%
$ -- $ 34,416
May 30, 10 PM $ 1
+0.00%
$ -- $ 34,416
May 30, 9 PM $ 1
+0.00%
$ -- $ 34,549
May 30, 8 PM $ 1
+0.00%
$ -- $ 34,792
May 30, 7 PM $ 1
+0.00%
$ -- $ 36,758
May 30, 6 PM $ 1
+0.00%
$ -- $ 36,990
May 30, 5 PM $ 1
+0.00%
$ -- $ 36,469
May 30, 4 PM $ 1
+0.00%
$ -- $ 43,263
May 30, 3 PM $ 1
+0.01%
$ -- $ 43,263
May 30, 2 PM $ 1
+0.02%
$ -- $ 47,525
May 30, 1 PM $ 0.999
+0.00%
$ -- $ 54,079
May 30, 12 PM $ 0.999
-0.01%
$ -- $ 77,009
May 30, 11 AM $ 1
+0.00%
$ -- $ 83,315
May 30, 10 AM $ 1
+0.00%
$ -- $ 83,315
May 30, 9 AM $ 1
+0.00%
$ -- $ 84,514
May 30, 8 AM $ 1
+0.00%
$ -- $ 88,686
May 30, 7 AM $ 1
+0.00%
$ -- $ 90,784
May 30, 6 AM $ 1
+0.00%
$ -- $ 90,585
May 30, 5 AM $ 0.999
+0.01%
$ -- $ 91,261
May 30, 4 AM $ 0.999
-0.02%
$ -- $ 88,783
May 30, 3 AM $ 1
-0.01%
$ -- $ 88,783
May 30, 2 AM $ 1
+0.00%
$ -- $ 90,463
May 30, 1 AM $ 1
+0.01%
$ -- $ 90,643
May 30, 12 AM $ 1
+0.00%
$ -- $ 91,902
May 29, 11 PM $ 1
+0.00%
$ -- $ 92,223