Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $1
+0.00%
$-- $41,443
May 20, 6 PM $1
+0.00%
$-- $40,222
May 20, 5 PM $1
+0.00%
$-- $38,239
May 20, 4 PM $1
+0.00%
$-- $37,339
May 20, 3 PM $1
+0.00%
$-- $32,405
May 20, 2 PM $1
+0.01%
$-- $29,932
May 20, 1 PM $1
+0.00%
$-- $29,294
May 20, 12 PM $1
+0.00%
$-- $28,446
May 20, 11 AM $1
+0.00%
$-- $27,067
May 20, 10 AM $1
+0.00%
$-- $26,916
May 20, 9 AM $1
+0.00%
$-- $32,707
May 20, 8 AM $1
+0.00%
$-- $33,088
May 20, 7 AM $1
+0.00%
$-- $34,750
May 20, 6 AM $1
+0.00%
$-- $34,586
May 20, 5 AM $1
+0.01%
$-- $32,814
May 20, 4 AM $1
+0.00%
$-- $33,470
May 20, 3 AM $1
+0.00%
$-- $34,208
May 20, 2 AM $1
+0.00%
$-- $37,635
May 20, 1 AM $1
+0.00%
$-- $39,518
May 20, 12 AM $1
+0.00%
$-- $39,516
May 19, 11 PM $1
+0.00%
$-- $39,340
May 19, 10 PM $1
+0.00%
$-- $36,943
May 19, 9 PM $1
+0.00%
$-- $38,784
May 19, 8 PM $1
+0.00%
$-- $40,403
May 19, 7 PM $1
+0.00%
$-- $47,063
May 19, 6 PM $1
+0.00%
$-- $48,451
May 19, 5 PM $1
+0.00%
$-- $48,956
May 19, 4 PM $1
+0.00%
$-- $49,059
May 19, 3 PM $1
+0.00%
$-- $49,633
May 19, 2 PM $1
+0.00%
$-- $47,719
May 19, 1 PM $1
+0.00%
$-- $50,876
May 19, 12 PM $1
+0.00%
$-- $51,471
May 19, 11 AM $1
+0.00%
$-- $57,323
May 19, 10 AM $1
+0.00%
$-- $57,467
May 19, 9 AM $1
-0.01%
$-- $51,262
May 19, 8 AM $1
+0.00%
$-- $50,352
May 19, 7 AM $1
+0.00%
$-- $48,844
May 19, 6 AM $1
+0.00%
$-- $49,218
May 19, 5 AM $1
+0.00%
$-- $47,520
May 19, 4 AM $1
+0.00%
$-- $46,488
May 19, 3 AM $1
+0.00%
$-- $45,292
May 19, 2 AM $1
+0.00%
$-- $41,236
May 19, 1 AM $1
+0.00%
$-- $39,890
May 19, 12 AM $1
+0.00%
$-- $41,457
May 18, 11 PM $1
+0.00%
$-- $44,876
May 18, 10 PM $1
+0.00%
$-- $46,061
May 18, 9 PM $1
+0.00%
$-- $44,523
May 18, 8 PM $1
+0.00%
$-- $43,008
May 18, 7 PM $1
+0.01%
$-- $36,331
May 18, 6 PM $1
+0.00%
$-- $34,355