Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $1
+0.00%
$-- $33,296
May 18, 4 PM $1
+0.00%
$-- $31,636
May 18, 3 PM $1
+0.00%
$-- $30,689
May 18, 2 PM $1
+0.00%
$-- $29,843
May 18, 1 PM $1
-0.01%
$-- $23,668
May 18, 12 PM $1
+0.00%
$-- $22,629
May 18, 11 AM $1
+0.00%
$-- $16,942
May 18, 10 AM $1
+0.00%
$-- $17,478
May 18, 9 AM $1
+0.00%
$-- $17,640
May 18, 8 AM $1
+0.00%
$-- $17,508
May 18, 7 AM $1
+0.00%
$-- $17,429
May 18, 6 AM $1
+0.00%
$-- $16,577
May 18, 5 AM $1
+0.00%
$-- $17,267
May 18, 4 AM $1
+0.00%
$-- $17,753
May 18, 3 AM $1
+0.00%
$-- $18,608
May 18, 2 AM $1
+0.00%
$-- $18,411
May 18, 1 AM $1
+0.00%
$-- $16,728
May 18, 12 AM $1
+0.00%
$-- $16,728
May 17, 11 PM $1
+0.00%
$-- $12,718
May 17, 10 PM $1
+0.00%
$-- $11,502
May 17, 9 PM $1
+0.00%
$-- $11,550
May 17, 8 PM $1
+0.00%
$-- $17,193
May 17, 7 PM $1
+0.00%
$-- $16,121
May 17, 6 PM $1
+0.00%
$-- $15,736
May 17, 5 PM $1
+0.00%
$-- $15,538
May 17, 4 PM $1
+0.00%
$-- $16,131
May 17, 3 PM $1
+0.00%
$-- $16,398
May 17, 2 PM $1
+0.00%
$-- $15,134
May 17, 1 PM $1
+0.00%
$-- $16,497
May 17, 12 PM $1
+0.00%
$-- $16,497
May 17, 11 AM $1
+0.00%
$-- $17,220
May 17, 10 AM $1
+0.00%
$-- $16,875
May 17, 9 AM $1
+0.00%
$-- $16,699
May 17, 8 AM $1
+0.00%
$-- $17,023
May 17, 7 AM $1
+0.00%
$-- $18,477
May 17, 6 AM $1
+0.00%
$-- $19,797
May 17, 5 AM $1
+0.00%
$-- $19,837
May 17, 4 AM $1
+0.00%
$-- $19,861
May 17, 3 AM $1
+0.00%
$-- $19,130
May 17, 2 AM $1
+0.00%
$-- $18,749
May 17, 1 AM $1
+0.00%
$-- $18,692
May 17, 12 AM $1
+0.00%
$-- $18,245
May 16, 11 PM $1
+0.00%
$-- $18,358
May 16, 10 PM $1
+0.00%
$-- $18,318
May 16, 9 PM $1
+0.00%
$-- $17,951
May 16, 8 PM $1
+0.00%
$-- $13,866
May 16, 7 PM $1
+0.00%
$-- $13,357
May 16, 6 PM $1
+0.00%
$-- $13,334
May 16, 5 PM $1
+0.00%
$-- $14,136
May 16, 4 PM $1
+0.00%
$-- $14,953