Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $1
+0.00%
$-- $14,928
May 16, 2 PM $1
+0.00%
$-- $15,719
May 16, 1 PM $1
+0.00%
$-- $17,040
May 16, 12 PM $1
+0.00%
$-- $18,233
May 16, 11 AM $1
+0.00%
$-- $18,107
May 16, 10 AM $1
+0.00%
$-- $18,097
May 16, 9 AM $1
+0.00%
$-- $18,397
May 16, 8 AM $1
+0.00%
$-- $19,304
May 16, 7 AM $1
+0.00%
$-- $21,744
May 16, 6 AM $1
+0.00%
$-- $20,804
May 16, 5 AM $1
+0.00%
$-- $20,863
May 16, 4 AM $1
+0.00%
$-- $20,564
May 16, 3 AM $1
+0.00%
$-- $20,317
May 16, 2 AM $1
+0.00%
$-- $24,467
May 16, 1 AM $1
+0.00%
$-- $32,540
May 16, 12 AM $1
+0.00%
$-- $34,835
May 15, 11 PM $1
+0.00%
$-- $37,344
May 15, 10 PM $1
+0.00%
$-- $37,614
May 15, 9 PM $1
+0.00%
$-- $39,782
May 15, 8 PM $1
+0.00%
$-- $40,526
May 15, 7 PM $1
+0.00%
$-- $42,436
May 15, 6 PM $1
+0.00%
$-- $46,664
May 15, 5 PM $1
+0.00%
$-- $49,609
May 15, 4 PM $1
+0.00%
$-- $52,916
May 15, 3 PM $1
+0.00%
$-- $55,785
May 15, 2 PM $1
+0.00%
$-- $64,537
May 15, 1 PM $1
+0.00%
$-- $65,699
May 15, 12 PM $1
+0.00%
$-- $66,102
May 15, 11 AM $1
+0.00%
$-- $70,184
May 15, 10 AM $1
+0.00%
$-- $71,868
May 15, 9 AM $1
+0.00%
$-- $73,086
May 15, 8 AM $1
+0.00%
$-- $71,811
May 15, 7 AM $1
+0.01%
$-- $69,040
May 15, 6 AM $1
+0.00%
$-- $68,224
May 15, 5 AM $1
+0.00%
$-- $70,273
May 15, 4 AM $1
+0.00%
$-- $72,814
May 15, 3 AM $1
+0.00%
$-- $75,140
May 15, 2 AM $1
+0.00%
$-- $73,649
May 15, 1 AM $1
+0.00%
$-- $65,534
May 15, 12 AM $1
+0.00%
$-- $66,358
May 14, 11 PM $1
-0.01%
$-- $64,054
May 14, 10 PM $1
+0.00%
$-- $63,768
May 14, 9 PM $1
+0.01%
$-- $63,768
May 14, 8 PM $1
+0.00%
$-- $62,846
May 14, 7 PM $1
-0.01%
$-- $63,056
May 14, 6 PM $1
+0.00%
$-- $59,907
May 14, 5 PM $1
+0.00%
$-- $57,748
May 14, 4 PM $1
+0.00%
$-- $55,587
May 14, 3 PM $1
+0.00%
$-- $54,405
May 14, 2 PM $1
+0.01%
$-- $47,323