Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $1
+0.00%
$-- $49,048
May 14, 12 PM $1
+0.00%
$-- $52,437
May 14, 11 AM $1
+0.00%
$-- $50,888
May 14, 10 AM $1
+0.00%
$-- $50,888
May 14, 9 AM $1
+0.00%
$-- $51,313
May 14, 8 AM $1
+0.00%
$-- $55,073
May 14, 7 AM $1
+0.00%
$-- $56,982
May 14, 6 AM $1
+0.00%
$-- $62,026
May 14, 5 AM $1
+0.01%
$-- $60,913
May 14, 4 AM $1
+0.00%
$-- $58,113
May 14, 3 AM $1
-0.01%
$-- $57,658
May 14, 2 AM $1
+0.00%
$-- $55,963
May 14, 1 AM $1
+0.00%
$-- $60,420
May 14, 12 AM $1
+0.01%
$-- $57,351
May 13, 11 PM $1
+0.00%
$-- $59,718
May 13, 10 PM $1
+0.00%
$-- $58,926
May 13, 9 PM $1
-0.01%
$-- $57,678
May 13, 8 PM $1
+0.00%
$-- $57,985
May 13, 7 PM $1
+0.00%
$-- $55,400
May 13, 6 PM $1
+0.00%
$-- $54,251
May 13, 5 PM $1
+0.00%
$-- $57,178
May 13, 4 PM $1
+0.01%
$-- $56,724
May 13, 3 PM $1
-0.01%
$-- $56,216
May 13, 2 PM $1
+0.01%
$-- $59,289
May 13, 1 PM $1
+0.00%
$-- $58,142
May 13, 12 PM $1
-0.01%
$-- $55,116
May 13, 11 AM $1
+0.00%
$-- $53,686
May 13, 10 AM $1
-0.01%
$-- $53,812
May 13, 9 AM $1
+0.00%
$-- $52,399
May 13, 8 AM $1
+0.00%
$-- $50,504
May 13, 7 AM $1
-0.01%
$-- $52,145
May 13, 6 AM $1
+0.01%
$-- $50,448
May 13, 5 AM $1
+0.00%
$-- $49,461
May 13, 4 AM $1
+0.00%
$-- $50,191
May 13, 3 AM $1
+0.00%
$-- $50,712
May 13, 2 AM $1
+0.00%
$-- $51,158
May 13, 1 AM $1
+0.01%
$-- $48,295
May 13, 12 AM $1
+0.00%
$-- $47,696
May 12, 11 PM $1
+0.00%
$-- $46,143
May 12, 10 PM $1
+0.00%
$-- $47,432
May 12, 9 PM $1
+0.00%
$-- $47,723
May 12, 8 PM $1
+0.00%
$-- $47,508
May 12, 7 PM $1
+0.00%
$-- $49,823
May 12, 6 PM $1
+0.00%
$-- $51,448
May 12, 5 PM $1
+0.01%
$-- $50,121
May 12, 4 PM $1
+0.00%
$-- $54,418
May 12, 3 PM $1
+0.01%
$-- $59,038
May 12, 2 PM $1
-0.01%
$-- $56,241
May 12, 1 PM $1
-0.01%
$-- $55,782
May 12, 12 PM $1
+0.00%
$-- $60,857