Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $1
+0.00%
$-- $64,016
May 12, 10 AM $1
+0.00%
$-- $63,957
May 12, 9 AM $1
+0.00%
$-- $64,981
May 12, 8 AM $1
+0.00%
$-- $69,048
May 12, 7 AM $1
-0.01%
$-- $66,133
May 12, 6 AM $1
+0.01%
$-- $63,989
May 12, 5 AM $1
+0.00%
$-- $66,409
May 12, 4 AM $1
+0.00%
$-- $67,706
May 12, 3 AM $1
+0.00%
$-- $66,785
May 12, 2 AM $1
+0.00%
$-- $69,261
May 12, 1 AM $1
+0.00%
$-- $70,982
May 12, 12 AM $1
+0.00%
$-- $74,185
May 11, 11 PM $1
+0.00%
$-- $75,737
May 11, 10 PM $1
+0.00%
$-- $82,298
May 11, 9 PM $1
+0.00%
$-- $86,228
May 11, 8 PM $1
+0.00%
$-- $93,657
May 11, 7 PM $1
+0.00%
$-- $94,883
May 11, 6 PM $1
+0.01%
$-- $95,705
May 11, 5 PM $1
+0.00%
$-- $99,659
May 11, 4 PM $1
+0.00%
$-- $104,591
May 11, 3 PM $1
+0.02%
$-- $107,943
May 11, 2 PM $1
-0.01%
$-- $110,798
May 11, 1 PM $1
-0.01%
$-- $111,400
May 11, 12 PM $1
+0.00%
$-- $108,476
May 11, 11 AM $1
+0.00%
$-- $106,168
May 11, 10 AM $1
+0.01%
$-- $108,269
May 11, 9 AM $1
+0.00%
$-- $109,488
May 11, 8 AM $1
+0.00%
$-- $107,202
May 11, 7 AM $1
+0.00%
$-- $107,418
May 11, 6 AM $1
+0.00%
$-- $105,971
May 11, 5 AM $1
+0.01%
$-- $104,182
May 11, 4 AM $1
+0.00%
$-- $101,267
May 11, 3 AM $1
+0.00%
$-- $102,033
May 11, 2 AM $1
-0.01%
$-- $99,523
May 11, 1 AM $1
+0.01%
$-- $97,536
May 11, 12 AM $1
-0.01%
$-- $97,535
May 10, 11 PM $1
+0.00%
$-- $95,934
May 10, 10 PM $1
+0.01%
$-- $89,608
May 10, 9 PM $1
+0.01%
$-- $84,450
May 10, 8 PM $1
-0.01%
$-- $78,346
May 10, 7 PM $1
+0.00%
$-- $75,808
May 10, 6 PM $1
+0.00%
$-- $74,771
May 10, 5 PM $1
+0.01%
$-- $74,141
May 10, 4 PM $1
-0.01%
$-- $65,659
May 10, 3 PM $1
+0.00%
$-- $57,394
May 10, 2 PM $1
+0.00%
$-- $52,322
May 10, 1 PM $1
+0.01%
$-- $50,471
May 10, 12 PM $1
+0.00%
$-- $46,889
May 10, 11 AM $1
+0.00%
$-- $46,559
May 10, 10 AM $1
-0.01%
$-- $42,373