Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $1
+0.00%
$-- $40,040
May 10, 8 AM $1
+0.00%
$-- $36,610
May 10, 7 AM $1
+0.00%
$-- $36,608
May 10, 6 AM $1
+0.00%
$-- $38,266
May 10, 5 AM $1
+0.00%
$-- $38,266
May 10, 4 AM $1
+0.00%
$-- $41,793
May 10, 3 AM $1
+0.01%
$-- $47,937
May 10, 2 AM $1
+0.00%
$-- $48,347
May 10, 1 AM $1
-0.01%
$-- $53,289
May 10, 12 AM $1
+0.00%
$-- $53,496
May 9, 11 PM $1
+0.00%
$-- $55,428
May 9, 10 PM $1
+0.00%
$-- $57,269
May 9, 9 PM $1
+0.00%
$-- $60,282
May 9, 8 PM $1
-0.01%
$-- $62,419
May 9, 7 PM $1
+0.00%
$-- $63,800
May 9, 6 PM $1
+0.01%
$-- $68,693
May 9, 5 PM $1
+0.00%
$-- $92,459
May 9, 4 PM $1
+0.00%
$-- $94,301
May 9, 3 PM $1
+0.00%
$-- $97,897
May 9, 2 PM $1
+0.00%
$-- $107,309
May 9, 1 PM $1
+0.00%
$-- $107,407
May 9, 12 PM $1
+0.00%
$-- $108,444
May 9, 11 AM $1
+0.00%
$-- $109,302
May 9, 10 AM $1
+0.00%
$-- $109,537
May 9, 9 AM $1
+0.00%
$-- $112,470
May 9, 8 AM $1
+0.00%
$-- $115,169
May 9, 7 AM $1
+0.00%
$-- $116,189
May 9, 6 AM $1
+0.00%
$-- $115,910
May 9, 5 AM $1
+0.00%
$-- $116,639
May 9, 4 AM $1
+0.01%
$-- $114,153
May 9, 3 AM $1
+0.00%
$-- $112,577
May 9, 2 AM $1
-0.01%
$-- $113,584
May 9, 1 AM $1
+0.01%
$-- $109,344
May 9, 12 AM $1
+0.00%
$-- $106,311
May 8, 11 PM $1
-0.01%
$-- $103,434
May 8, 10 PM $1
+0.00%
$-- $100,142
May 8, 9 PM $1
+0.01%
$-- $100,571
May 8, 8 PM $1
+0.00%
$-- $102,994
May 8, 7 PM $1
-0.01%
$-- $103,107
May 8, 6 PM $1
+0.01%
$-- $99,506
May 8, 5 PM $1
+0.01%
$-- $78,499
May 8, 4 PM $1
+0.01%
$-- $72,292
May 8, 3 PM $1
-0.01%
$-- $66,479
May 8, 2 PM $1
+0.02%
$-- $59,258
May 8, 1 PM $1
-0.01%
$-- $62,036
May 8, 12 PM $1
+0.00%
$-- $62,666
May 8, 11 AM $1
+0.00%
$-- $62,306
May 8, 10 AM $1
+0.00%
$-- $62,099
May 8, 9 AM $1
+0.00%
$-- $62,493
May 8, 8 AM $1
+0.01%
$-- $61,187